11/10/2006 17:05:00*1.59430*1.59420*1.59470*1.59390
11/10/2006 17:10:00*1.59450*1.59440*1.59460*1.59420
11/10/2006 17:15:00*1.59450*1.59480*1.59480*1.59410
11/10/2006 17:20:00*1.59410*1.59440*1.59450*1.59400
11/10/2006 17:30:00*1.59420*1.59400*1.59430*1.59400
11/10/2006 17:35:00*1.59420*1.59400*1.59420*1.59400
11/10/2006 17:40:00*1.59420*1.59420*1.59420*1.59400
11/10/2006 17:45:00*1.59420*1.59430*1.59430*1.59420
11/10/2006 17:50:00*1.59400*1.59420*1.59420*1.59330
