11/05/2006 14:05:00*1.59435*1.59430*1.59440*1.59430
11/05/2006 14:10:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 14:15:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 14:20:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 14:25:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 14:30:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 14:35:00*1.59440*1.59440*1.59440*1.59430
11/05/2006 14:40:00*1.59440*1.59440*1.59440*1.59440
11/05/2006 14:45:00*1.59430*1.59430*1.59440*1.59430
11/05/2006 14:50:00*1.59450*1.59440*1.59460*1.59415
11/05/2006 14:55:00*1.59420*1.59420*1.59440*1.59420
11/05/2006 15:00:00*1.59410*1.59380*1.59420*1.59380
11/05/2006 15:05:00*1.59380*1.59380*1.59380*1.59380
11/05/2006 15:10:00*1.59425*1.59425*1.59425*1.59380
11/05/2006 15:15:00*1.59485*1.59485*1.59485*1.59410
11/05/2006 15:20:00*1.59420*1.59420*1.59485*1.59420
11/05/2006 15:25:00*1.59465*1.59470*1.59470*1.59420
11/05/2006 15:30:00*1.59430*1.59430*1.59470*1.59430
11/05/2006 15:35:00*1.59430*1.59430*1.59430*1.59430
11/05/2006 15:40:00*1.59430*1.59420*1.59440*1.59410
11/05/2006 15:45:00*1.59440*1.59410*1.59450*1.59410
11/05/2006 15:50:00*1.59430*1.59420*1.59440*1.59410
11/05/2006 15:55:00*1.59410*1.59420*1.59430*1.59400
11/05/2006 16:00:00*1.59430*1.59410*1.59460*1.59410
