11/03/2006 17:05:00*1.59450*1.59480*1.59510*1.59420
11/03/2006 17:10:00*1.59490*1.59490*1.59510*1.59420
11/03/2006 17:15:00*1.59420*1.59510*1.59510*1.59420
11/03/2006 17:20:00*1.59440*1.59450*1.59510*1.59440
11/03/2006 17:35:00*1.59450*1.59450*1.59450*1.59450
11/03/2006 17:40:00*1.59510*1.59510*1.59510*1.59510
11/03/2006 17:45:00*1.59450*1.59480*1.59480*1.59450
11/03/2006 17:50:00*1.59470*1.59470*1.59470*1.59470
11/03/2006 17:55:00*1.59490*1.59490*1.59490*1.59490
