10/29/2006 14:05:00*1.59080*1.59080*1.59080*1.59080
10/29/2006 14:10:00*1.59005*1.58975*1.59080*1.58965
10/29/2006 14:15:00*1.58975*1.58975*1.58975*1.58975
10/29/2006 14:20:00*1.59005*1.58985*1.59005*1.58975
10/29/2006 14:25:00*1.58965*1.58975*1.58985*1.58965
10/29/2006 14:30:00*1.58985*1.58985*1.58985*1.58975
10/29/2006 14:35:00*1.59005*1.59005*1.59005*1.58985
10/29/2006 14:40:00*1.58985*1.58985*1.59005*1.58985
10/29/2006 14:45:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 14:50:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 14:55:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 15:00:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 15:05:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 15:10:00*1.58995*1.58995*1.58995*1.58985
10/29/2006 15:15:00*1.58985*1.58985*1.58995*1.58985
10/29/2006 15:20:00*1.58965*1.58985*1.58985*1.58965
10/29/2006 15:25:00*1.58965*1.58985*1.58985*1.58965
10/29/2006 15:30:00*1.58985*1.58985*1.58985*1.58985
10/29/2006 15:35:00*1.58980*1.58950*1.58990*1.58950
10/29/2006 15:40:00*1.58940*1.58980*1.59010*1.58940
10/29/2006 15:45:00*1.59010*1.59010*1.59010*1.59010
10/29/2006 15:50:00*1.59000*1.58960*1.59000*1.58960
10/29/2006 15:55:00*1.59000*1.58940*1.59000*1.58940
10/29/2006 16:00:00*1.59010*1.59000*1.59010*1.59000
