10/22/2006 14:05:00*1.58860*1.58810*1.58885*1.58810
10/22/2006 14:10:00*1.58865*1.58865*1.58865*1.58810
10/22/2006 14:15:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:20:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:25:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:30:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:35:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:40:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:45:00*1.58865*1.58865*1.58865*1.58865
10/22/2006 14:50:00*1.58800*1.58790*1.58865*1.58790
10/22/2006 14:55:00*1.58815*1.58785*1.58825*1.58740
10/22/2006 15:00:00*1.58800*1.58755*1.58820*1.58710
10/22/2006 15:05:00*1.58800*1.58790*1.58820*1.58720
10/22/2006 15:10:00*1.58780*1.58745*1.58790*1.58710
10/22/2006 15:15:00*1.58750*1.58750*1.58855*1.58700
10/22/2006 15:20:00*1.58730*1.58740*1.58770*1.58700
10/22/2006 15:25:00*1.58730*1.58760*1.58790*1.58700
10/22/2006 15:30:00*1.58740*1.58700*1.58790*1.58690
10/22/2006 15:35:00*1.58740*1.58720*1.58740*1.58720
10/22/2006 15:40:00*1.58710*1.58670*1.58710*1.58670
10/22/2006 15:45:00*1.58660*1.58660*1.58660*1.58660
10/22/2006 15:50:00*1.58730*1.58730*1.58730*1.58700
10/22/2006 15:55:00*1.58700*1.58680*1.58740*1.58670
10/22/2006 16:00:00*1.58680*1.58690*1.58730*1.58670
10/22/2006 16:05:00*1.58700*1.58730*1.58760*1.58670
10/22/2006 16:10:00*1.58720*1.58720*1.58770*1.58690
10/22/2006 16:15:00*1.58710*1.58710*1.58770*1.58680
10/22/2006 16:20:00*1.58700*1.58690*1.58760*1.58690
10/22/2006 16:25:00*1.58700*1.58710*1.58750*1.58690
10/22/2006 16:30:00*1.58690*1.58700*1.58710*1.58690
10/22/2006 16:35:00*1.58710*1.58700*1.58760*1.58680
10/22/2006 16:40:00*1.58700*1.58710*1.58770*1.58690
10/22/2006 16:45:00*1.58710*1.58710*1.58780*1.58690
10/22/2006 16:50:00*1.58710*1.58710*1.58760*1.58680
10/22/2006 16:55:00*1.58750*1.58680*1.58750*1.58670
10/22/2006 17:00:00*1.58670*1.58710*1.58780*1.58670
