10/20/2006 17:05:00*1.58860*1.58850*1.58910*1.58800
10/20/2006 17:10:00*1.58870*1.58870*1.58870*1.58780
10/20/2006 17:15:00*1.58880*1.58800*1.58880*1.58730
10/20/2006 17:20:00*1.58800*1.58870*1.58890*1.58780
10/20/2006 17:25:00*1.58830*1.58760*1.58880*1.58760
10/20/2006 17:30:00*1.58810*1.58810*1.58880*1.58780
10/20/2006 17:35:00*1.58800*1.58820*1.58820*1.58800
10/20/2006 17:40:00*1.58830*1.58840*1.58840*1.58830
10/20/2006 17:45:00*1.58840*1.58840*1.58840*1.58840
10/20/2006 17:50:00*1.58840*1.58750*1.58840*1.58720
10/20/2006 17:55:00*1.58850*1.58850*1.58860*1.58850
