10/13/2006 17:05:00*1.59290*1.59330*1.59330*1.59270
10/13/2006 17:10:00*1.59300*1.59320*1.59370*1.59230
10/13/2006 17:15:00*1.59320*1.59310*1.59370*1.59300
10/13/2006 17:20:00*1.59310*1.59320*1.59340*1.59300
10/13/2006 17:25:00*1.59310*1.59360*1.59400*1.59310
10/13/2006 17:30:00*1.59360*1.59360*1.59360*1.59360
10/13/2006 17:35:00*1.59360*1.59390*1.59450*1.59360
10/13/2006 17:40:00*1.59390*1.59390*1.59390*1.59390
10/13/2006 17:45:00*1.59390*1.59380*1.59390*1.59380
10/13/2006 17:50:00*1.59370*1.59370*1.59410*1.59370
10/13/2006 17:55:00*1.59290*1.59290*1.59290*1.59290
