10/08/2006 14:05:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 14:10:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 14:15:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 14:20:00*1.58815*1.58740*1.58815*1.58740
10/08/2006 14:25:00*1.58730*1.58730*1.58740*1.58730
10/08/2006 14:30:00*1.58730*1.58870*1.58870*1.58730
10/08/2006 14:35:00*1.58775*1.58765*1.58870*1.58755
10/08/2006 14:40:00*1.58890*1.58820*1.58890*1.58765
10/08/2006 14:45:00*1.58810*1.58750*1.58820*1.58750
10/08/2006 14:50:00*1.58770*1.58760*1.58770*1.58750
10/08/2006 14:55:00*1.58750*1.58750*1.58760*1.58750
10/08/2006 15:00:00*1.58740*1.58810*1.58810*1.58740
10/08/2006 15:05:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 15:10:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 15:15:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 15:20:00*1.58810*1.58810*1.58810*1.58810
10/08/2006 15:25:00*1.58805*1.58805*1.58810*1.58805
10/08/2006 15:30:00*1.58805*1.58805*1.58805*1.58805
10/08/2006 15:35:00*1.58805*1.58805*1.58805*1.58805
10/08/2006 15:40:00*1.58805*1.58805*1.58805*1.58805
10/08/2006 15:45:00*1.58840*1.58840*1.58840*1.58840
10/08/2006 15:50:00*1.58835*1.58835*1.58835*1.58835
10/08/2006 15:55:00*1.58835*1.58835*1.58835*1.58835
10/08/2006 16:00:00*1.58835*1.58835*1.58835*1.58835
10/08/2006 16:05:00*1.58790*1.58790*1.58790*1.58790
10/08/2006 16:10:00*1.58790*1.58810*1.58810*1.58720
10/08/2006 16:15:00*1.58800*1.58800*1.58800*1.58800
10/08/2006 16:20:00*1.58790*1.58790*1.58800*1.58780
10/08/2006 16:25:00*1.58790*1.58800*1.58800*1.58790
10/08/2006 16:30:00*1.58780*1.58800*1.58800*1.58780
10/08/2006 16:35:00*1.58810*1.58780*1.58810*1.58780
10/08/2006 16:40:00*1.58780*1.58780*1.58780*1.58780
10/08/2006 16:45:00*1.58830*1.58810*1.58830*1.58750
10/08/2006 16:50:00*1.58800*1.58800*1.58800*1.58800
10/08/2006 16:55:00*1.58790*1.58770*1.58790*1.58760
10/08/2006 17:00:00*1.58800*1.58780*1.58810*1.58760
