10/06/2006 17:05:00*1.58750*1.58810*1.58810*1.58740
10/06/2006 17:10:00*1.58800*1.58820*1.58820*1.58750
10/06/2006 17:15:00*1.58820*1.58840*1.58840*1.58760
10/06/2006 17:20:00*1.58840*1.58840*1.58840*1.58840
10/06/2006 17:25:00*1.58840*1.58790*1.58880*1.58790
10/06/2006 17:30:00*1.58790*1.58840*1.58900*1.58780
10/06/2006 17:35:00*1.58840*1.58770*1.58880*1.58770
10/06/2006 17:40:00*1.58770*1.58770*1.58770*1.58770
10/06/2006 17:45:00*1.58770*1.58770*1.58770*1.58770
10/06/2006 17:50:00*1.58800*1.58790*1.58890*1.58790
10/06/2006 17:55:00*1.58790*1.58790*1.58790*1.58790
