10/01/2006 14:05:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:10:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:15:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:20:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:25:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:30:00*1.58490*1.58490*1.58490*1.58490
10/01/2006 14:35:00*1.58465*1.58480*1.58490*1.58465
10/01/2006 14:40:00*1.58480*1.58480*1.58480*1.58480
10/01/2006 14:45:00*1.58480*1.58480*1.58480*1.58480
10/01/2006 14:50:00*1.58450*1.58460*1.58480*1.58450
10/01/2006 14:55:00*1.58460*1.58460*1.58460*1.58460
10/01/2006 15:00:00*1.58565*1.58565*1.58565*1.58460
10/01/2006 15:05:00*1.58565*1.58565*1.58565*1.58565
10/01/2006 15:10:00*1.58550*1.58550*1.58565*1.58550
10/01/2006 15:15:00*1.58465*1.58465*1.58550*1.58465
10/01/2006 15:20:00*1.58465*1.58465*1.58465*1.58465
10/01/2006 15:25:00*1.58485*1.58485*1.58485*1.58465
10/01/2006 15:30:00*1.58495*1.58495*1.58495*1.58485
10/01/2006 15:35:00*1.58520*1.58500*1.58520*1.58500
10/01/2006 15:40:00*1.58495*1.58495*1.58495*1.58495
10/01/2006 15:45:00*1.58580*1.58510*1.58580*1.58500
10/01/2006 15:50:00*1.58570*1.58550*1.58570*1.58510
10/01/2006 15:55:00*1.58530*1.58570*1.58570*1.58520
10/01/2006 16:00:00*1.58560*1.58560*1.58570*1.58550
10/01/2006 16:05:00*1.58540*1.58520*1.58570*1.58500
10/01/2006 16:10:00*1.58520*1.58560*1.58560*1.58450
10/01/2006 16:15:00*1.58560*1.58500*1.58580*1.58480
10/01/2006 16:20:00*1.58550*1.58510*1.58560*1.58490
10/01/2006 16:25:00*1.58510*1.58560*1.58590*1.58500
10/01/2006 16:30:00*1.58570*1.58550*1.58610*1.58480
10/01/2006 16:35:00*1.58580*1.58600*1.58620*1.58460
10/01/2006 16:40:00*1.58610*1.58570*1.58610*1.58510
10/01/2006 16:45:00*1.58610*1.58560*1.58610*1.58560
10/01/2006 16:50:00*1.58570*1.58570*1.58620*1.58570
10/01/2006 16:55:00*1.58590*1.58620*1.58630*1.58560
10/01/2006 17:00:00*1.58610*1.58560*1.58660*1.58560
