09/29/2006 17:05:00*1.58470*1.58470*1.58540*1.58420
09/29/2006 17:10:00*1.58500*1.58550*1.58550*1.58490
09/29/2006 17:15:00*1.58530*1.58520*1.58560*1.58500
09/29/2006 17:20:00*1.58530*1.58470*1.58530*1.58450
09/29/2006 17:25:00*1.58470*1.58500*1.58510*1.58440
09/29/2006 17:30:00*1.58530*1.58460*1.58530*1.58460
09/29/2006 17:35:00*1.58530*1.58530*1.58530*1.58460
09/29/2006 17:40:00*1.58530*1.58530*1.58530*1.58530
09/29/2006 17:45:00*1.58530*1.58510*1.58530*1.58510
09/29/2006 17:50:00*1.58580*1.58580*1.58680*1.58580
09/29/2006 17:55:00*1.58520*1.58520*1.58600*1.58520
