09/24/2006 14:05:00*1.57980*1.57950*1.58020*1.57950
09/24/2006 14:10:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:15:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:20:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:25:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:30:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:35:00*1.57950*1.57950*1.57950*1.57950
09/24/2006 14:40:00*1.57980*1.57980*1.57980*1.57950
09/24/2006 14:45:00*1.57990*1.57980*1.58000*1.57980
09/24/2006 14:50:00*1.57980*1.57980*1.57980*1.57980
09/24/2006 14:55:00*1.57980*1.57980*1.57980*1.57980
09/24/2006 15:00:00*1.58020*1.58040*1.58060*1.57980
09/24/2006 15:05:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:10:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:15:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:20:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:25:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:30:00*1.58015*1.58015*1.58040*1.58015
09/24/2006 15:35:00*1.58015*1.58015*1.58015*1.58015
09/24/2006 15:40:00*1.58040*1.58040*1.58040*1.58040
09/24/2006 15:45:00*1.58110*1.58040*1.58110*1.58040
09/24/2006 15:50:00*1.58060*1.58060*1.58060*1.58060
09/24/2006 15:55:00*1.58055*1.58055*1.58055*1.58055
09/24/2006 16:00:00*1.58055*1.58055*1.58055*1.58055
09/24/2006 16:05:00*1.58055*1.58055*1.58055*1.58055
09/24/2006 16:10:00*1.58055*1.58055*1.58055*1.58055
09/24/2006 16:15:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:20:00*1.57970*1.57990*1.58020*1.57940
09/24/2006 16:25:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:30:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:35:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:40:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:45:00*1.58020*1.58020*1.58020*1.58020
09/24/2006 16:50:00*1.58040*1.58010*1.58040*1.58000
09/24/2006 16:55:00*1.58040*1.58020*1.58040*1.57950
09/24/2006 17:00:00*1.57930*1.58000*1.58020*1.57930
