09/22/2006 17:05:00*1.58020*1.58020*1.58050*1.57980
09/22/2006 17:10:00*1.58010*1.58050*1.58170*1.57990
09/22/2006 17:15:00*1.58050*1.57990*1.58050*1.57990
09/22/2006 17:20:00*1.58040*1.58050*1.58080*1.57990
09/22/2006 17:25:00*1.58070*1.58030*1.58070*1.58020
09/22/2006 17:30:00*1.58030*1.58030*1.58030*1.58030
09/22/2006 17:35:00*1.58030*1.58020*1.58030*1.58020
09/22/2006 17:40:00*1.58020*1.58020*1.58020*1.58020
09/22/2006 17:45:00*1.58020*1.58020*1.58020*1.58020
09/22/2006 17:50:00*1.58020*1.58020*1.58020*1.58020
09/22/2006 17:55:00*1.58020*1.58020*1.58020*1.58020
