09/17/2006 14:05:00*1.58965*1.58920*1.59065*1.58920
09/17/2006 14:10:00*1.58920*1.58920*1.58920*1.58920
09/17/2006 14:15:00*1.58920*1.58920*1.58920*1.58920
09/17/2006 14:20:00*1.59000*1.58960*1.59000*1.58920
09/17/2006 14:25:00*1.59000*1.58980*1.59000*1.58960
09/17/2006 14:30:00*1.58980*1.58980*1.58980*1.58980
09/17/2006 14:35:00*1.58960*1.58960*1.58980*1.58960
09/17/2006 14:40:00*1.58980*1.58925*1.59055*1.58925
09/17/2006 14:45:00*1.58930*1.58940*1.58960*1.58925
09/17/2006 14:50:00*1.58960*1.58950*1.58960*1.58940
09/17/2006 14:55:00*1.58940*1.58940*1.58950*1.58940
09/17/2006 15:00:00*1.58940*1.58940*1.58940*1.58940
09/17/2006 15:05:00*1.58890*1.58860*1.58940*1.58855
09/17/2006 15:10:00*1.58890*1.58835*1.58890*1.58835
09/17/2006 15:15:00*1.58830*1.58805*1.58910*1.58805
09/17/2006 15:20:00*1.58820*1.58820*1.58830*1.58805
09/17/2006 15:25:00*1.58835*1.58840*1.58920*1.58820
09/17/2006 15:30:00*1.58850*1.58880*1.58930*1.58840
09/17/2006 15:35:00*1.58880*1.58880*1.58890*1.58870
09/17/2006 15:40:00*1.58900*1.58950*1.58960*1.58880
09/17/2006 15:45:00*1.58950*1.58940*1.58950*1.58910
09/17/2006 15:50:00*1.58940*1.58940*1.58980*1.58940
09/17/2006 15:55:00*1.58940*1.58940*1.58950*1.58940
09/17/2006 16:00:00*1.58940*1.58930*1.58940*1.58910
09/17/2006 16:05:00*1.58930*1.58930*1.58930*1.58930
09/17/2006 16:10:00*1.58930*1.58930*1.58930*1.58930
09/17/2006 16:15:00*1.58930*1.58930*1.58930*1.58930
09/17/2006 16:20:00*1.58960*1.58930*1.58980*1.58930
09/17/2006 16:25:00*1.58890*1.58940*1.58950*1.58890
09/17/2006 16:30:00*1.58900*1.58930*1.58930*1.58890
09/17/2006 16:35:00*1.58930*1.58910*1.58930*1.58910
09/17/2006 16:40:00*1.58910*1.58920*1.58950*1.58910
09/17/2006 16:45:00*1.58930*1.58930*1.58950*1.58920
09/17/2006 16:50:00*1.58910*1.58940*1.58940*1.58910
09/17/2006 16:55:00*1.58900*1.58920*1.58960*1.58900
09/17/2006 17:00:00*1.58900*1.58940*1.58940*1.58900
