09/15/2006 17:05:00*1.58980*1.58990*1.59060*1.58880
09/15/2006 17:10:00*1.58990*1.59040*1.59040*1.58970
09/15/2006 17:15:00*1.59030*1.59050*1.59050*1.58990
09/15/2006 17:20:00*1.59050*1.59000*1.59070*1.58890
09/15/2006 17:25:00*1.59000*1.59000*1.59040*1.58890
09/15/2006 17:30:00*1.58920*1.58950*1.58960*1.58920
09/15/2006 17:35:00*1.58950*1.58950*1.58970*1.58920
09/15/2006 17:40:00*1.58950*1.58970*1.58970*1.58920
09/15/2006 17:45:00*1.58950*1.58950*1.58990*1.58950
09/15/2006 17:50:00*1.59020*1.58980*1.59020*1.58950
09/15/2006 17:55:00*1.58950*1.59040*1.59040*1.58950
