09/10/2006 14:05:00*1.58140*1.58130*1.58140*1.58110
09/10/2006 14:10:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 14:15:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 14:20:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 14:25:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 14:30:00*1.58135*1.58135*1.58135*1.58130
09/10/2006 14:35:00*1.58135*1.58135*1.58135*1.58135
09/10/2006 14:40:00*1.58135*1.58135*1.58135*1.58135
09/10/2006 14:45:00*1.58115*1.58100*1.58135*1.58100
09/10/2006 14:50:00*1.58095*1.58105*1.58105*1.58095
09/10/2006 14:55:00*1.58100*1.58130*1.58135*1.58100
09/10/2006 15:00:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 15:05:00*1.58140*1.58130*1.58140*1.58130
09/10/2006 15:10:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 15:15:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 15:20:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 15:25:00*1.58130*1.58130*1.58130*1.58130
09/10/2006 15:30:00*1.58080*1.58080*1.58130*1.58080
09/10/2006 15:35:00*1.58080*1.58080*1.58080*1.58080
09/10/2006 15:40:00*1.58060*1.58060*1.58060*1.58060
09/10/2006 15:45:00*1.58090*1.58080*1.58090*1.58080
09/10/2006 15:50:00*1.58090*1.58090*1.58090*1.58090
09/10/2006 15:55:00*1.58080*1.58080*1.58080*1.58070
09/10/2006 16:00:00*1.58080*1.58080*1.58080*1.58080
09/10/2006 16:05:00*1.58070*1.58070*1.58070*1.58070
09/10/2006 16:10:00*1.58080*1.58080*1.58080*1.58080
09/10/2006 16:15:00*1.58080*1.58080*1.58080*1.58080
09/10/2006 16:20:00*1.58080*1.58080*1.58080*1.58080
09/10/2006 16:25:00*1.58120*1.58120*1.58120*1.58120
09/10/2006 16:30:00*1.58125*1.58125*1.58125*1.58125
09/10/2006 16:35:00*1.58125*1.58125*1.58125*1.58125
09/10/2006 16:40:00*1.58125*1.58125*1.58125*1.58125
09/10/2006 16:45:00*1.58125*1.58125*1.58125*1.58125
09/10/2006 16:50:00*1.58125*1.58125*1.58125*1.58125
09/10/2006 16:55:00*1.58090*1.58120*1.58120*1.58060
09/10/2006 17:00:00*1.58080*1.58070*1.58080*1.58060
