09/08/2006 17:05:00*1.58110*1.58150*1.58190*1.58090
09/08/2006 17:10:00*1.58160*1.58180*1.58230*1.58140
09/08/2006 17:15:00*1.58150*1.58190*1.58270*1.58120
09/08/2006 17:20:00*1.58200*1.58140*1.58240*1.58110
09/08/2006 17:25:00*1.58150*1.58180*1.58190*1.58140
09/08/2006 17:30:00*1.58160*1.58160*1.58190*1.58160
09/08/2006 17:35:00*1.58160*1.58120*1.58200*1.58120
09/08/2006 17:40:00*1.58160*1.58120*1.58160*1.58120
09/08/2006 17:45:00*1.58120*1.58160*1.58250*1.58120
09/08/2006 17:50:00*1.58160*1.58180*1.58180*1.58140
09/08/2006 17:55:00*1.58160*1.58120*1.58160*1.58120
