09/01/2006 17:05:00*1.57900*1.57900*1.57970*1.57870
09/01/2006 17:10:00*1.57910*1.57890*1.57990*1.57890
09/01/2006 17:15:00*1.57890*1.57940*1.57990*1.57890
09/01/2006 17:20:00*1.57940*1.58000*1.58000*1.57900
09/01/2006 17:25:00*1.57890*1.57890*1.58000*1.57890
09/01/2006 17:30:00*1.57900*1.57900*1.57900*1.57900
09/01/2006 17:35:00*1.57900*1.57900*1.57960*1.57890
09/01/2006 17:40:00*1.57900*1.57910*1.57940*1.57900
09/01/2006 17:45:00*1.57900*1.57900*1.57900*1.57880
09/01/2006 17:50:00*1.57910*1.57910*1.57950*1.57890
09/01/2006 17:55:00*1.57890*1.57940*1.57950*1.57890
