08/27/2006 14:05:00*1.58170*1.58210*1.58210*1.58125
08/27/2006 14:10:00*1.58210*1.58210*1.58210*1.58210
08/27/2006 14:15:00*1.58210*1.58210*1.58210*1.58210
08/27/2006 14:20:00*1.58110*1.58110*1.58210*1.58110
08/27/2006 14:25:00*1.58110*1.58110*1.58110*1.58110
08/27/2006 14:30:00*1.58110*1.58110*1.58110*1.58110
08/27/2006 14:35:00*1.58110*1.58110*1.58110*1.58110
08/27/2006 14:40:00*1.58110*1.58110*1.58110*1.58110
08/27/2006 14:45:00*1.58110*1.58110*1.58110*1.58110
08/27/2006 14:50:00*1.58090*1.58090*1.58110*1.58090
08/27/2006 14:55:00*1.58080*1.58085*1.58090*1.58080
08/27/2006 15:00:00*1.58080*1.58085*1.58085*1.58070
08/27/2006 15:05:00*1.58105*1.58105*1.58105*1.58085
08/27/2006 15:10:00*1.58105*1.58105*1.58105*1.58105
08/27/2006 15:15:00*1.58105*1.58105*1.58105*1.58105
08/27/2006 15:20:00*1.58105*1.58105*1.58105*1.58105
08/27/2006 15:25:00*1.58105*1.58105*1.58105*1.58105
08/27/2006 15:30:00*1.58100*1.58080*1.58105*1.58080
08/27/2006 15:35:00*1.58020*1.58010*1.58020*1.58010
08/27/2006 15:40:00*1.58000*1.58070*1.58070*1.58000
08/27/2006 15:45:00*1.58070*1.58060*1.58080*1.58060
08/27/2006 15:50:00*1.58050*1.58050*1.58090*1.58040
08/27/2006 15:55:00*1.58090*1.58040*1.58090*1.58040
08/27/2006 16:00:00*1.58030*1.58080*1.58080*1.58020
08/27/2006 16:05:00*1.58080*1.58060*1.58080*1.58060
08/27/2006 16:10:00*1.58050*1.58090*1.58090*1.58050
08/27/2006 16:15:00*1.58100*1.58120*1.58120*1.58100
08/27/2006 16:20:00*1.58120*1.58120*1.58120*1.58120
08/27/2006 16:25:00*1.58110*1.58080*1.58120*1.58070
08/27/2006 16:30:00*1.58090*1.58090*1.58090*1.58090
08/27/2006 16:35:00*1.58070*1.58070*1.58090*1.58040
08/27/2006 16:40:00*1.58070*1.58080*1.58080*1.58060
08/27/2006 16:45:00*1.58070*1.58090*1.58090*1.58070
08/27/2006 16:50:00*1.58090*1.58110*1.58110*1.58070
08/27/2006 16:55:00*1.58100*1.58120*1.58130*1.58080
08/27/2006 17:00:00*1.58070*1.58100*1.58130*1.58060
