08/25/2006 17:05:00*1.58120*1.58110*1.58140*1.58030
08/25/2006 17:10:00*1.58120*1.58110*1.58130*1.58050
08/25/2006 17:15:00*1.58130*1.58110*1.58180*1.58030
08/25/2006 17:20:00*1.58120*1.58090*1.58120*1.58050
08/25/2006 17:25:00*1.58100*1.58160*1.58160*1.58080
08/25/2006 17:30:00*1.58110*1.58110*1.58140*1.58110
08/25/2006 17:35:00*1.58130*1.58140*1.58170*1.58110
08/25/2006 17:40:00*1.58110*1.58080*1.58160*1.58060
08/25/2006 17:45:00*1.58180*1.58040*1.58180*1.58030
08/25/2006 17:50:00*1.58130*1.58120*1.58150*1.58030
08/25/2006 17:55:00*1.58140*1.58110*1.58140*1.58110
