08/20/2006 15:45:00*1.58140*1.58140*1.58140*1.58140
08/20/2006 16:05:00*1.58140*1.58140*1.58140*1.58140
08/20/2006 16:10:00*1.58130*1.58150*1.58150*1.58130
08/20/2006 16:15:00*1.58170*1.58130*1.58170*1.58130
08/20/2006 16:20:00*1.58120*1.58110*1.58120*1.58110
08/20/2006 16:25:00*1.58110*1.58140*1.58140*1.58110
08/20/2006 16:30:00*1.58160*1.58170*1.58170*1.58150
08/20/2006 16:45:00*1.58130*1.58160*1.58160*1.58130
08/20/2006 16:50:00*1.58170*1.58170*1.58170*1.58170
08/20/2006 17:00:00*1.58150*1.58150*1.58150*1.58150
