08/18/2006 17:05:00*1.58180*1.58170*1.58240*1.58160
08/18/2006 17:10:00*1.58220*1.58160*1.58230*1.58160
08/18/2006 17:15:00*1.58230*1.58270*1.58270*1.58210
08/18/2006 17:20:00*1.58290*1.58260*1.58290*1.58160
08/18/2006 17:25:00*1.58260*1.58210*1.58260*1.58160
08/18/2006 17:30:00*1.58200*1.58150*1.58210*1.58150
08/18/2006 17:35:00*1.58230*1.58230*1.58230*1.58230
08/18/2006 17:40:00*1.58230*1.58210*1.58230*1.58210
08/18/2006 17:45:00*1.58220*1.58220*1.58220*1.58150
08/18/2006 17:50:00*1.58220*1.58220*1.58220*1.58220
08/18/2006 17:55:00*1.58220*1.58220*1.58220*1.58220
