08/13/2006 15:40:00*1.58000*1.58000*1.58000*1.57990
08/13/2006 15:55:00*1.57990*1.57980*1.58010*1.57970
08/13/2006 16:00:00*1.57980*1.57990*1.58000*1.57980
08/13/2006 16:05:00*1.57980*1.57980*1.57990*1.57980
08/13/2006 16:15:00*1.57950*1.57950*1.57980*1.57940
08/13/2006 16:25:00*1.57930*1.57960*1.57970*1.57930
08/13/2006 16:30:00*1.57970*1.57960*1.57980*1.57960
08/13/2006 16:35:00*1.57980*1.57980*1.57980*1.57980
08/13/2006 16:40:00*1.57990*1.57950*1.58000*1.57950
08/13/2006 16:45:00*1.57970*1.57980*1.57990*1.57970
08/13/2006 16:50:00*1.58010*1.58010*1.58010*1.58010
08/13/2006 16:55:00*1.57980*1.58000*1.58000*1.57980
08/13/2006 17:00:00*1.57950*1.57940*1.57980*1.57940
