08/04/2006 17:05:00*1.57510*1.57510*1.57540*1.57460
08/04/2006 17:10:00*1.57520*1.57520*1.57550*1.57500
08/04/2006 17:15:00*1.57520*1.57440*1.57550*1.57440
08/04/2006 17:20:00*1.57450*1.57530*1.57530*1.57450
08/04/2006 17:25:00*1.57540*1.57490*1.57620*1.57490
08/04/2006 17:30:00*1.57530*1.57520*1.57570*1.57490
08/04/2006 17:35:00*1.57520*1.57530*1.57530*1.57490
08/04/2006 17:40:00*1.57590*1.57540*1.57590*1.57540
08/04/2006 17:45:00*1.57540*1.57520*1.57540*1.57520
08/04/2006 17:50:00*1.57520*1.57520*1.57520*1.57420
08/04/2006 17:55:00*1.57520*1.57520*1.57520*1.57520
