07/30/2006 14:10:00*1.57270*1.57270*1.57270*1.57270
07/30/2006 14:15:00*1.57270*1.57270*1.57270*1.57270
07/30/2006 14:20:00*1.57270*1.57270*1.57270*1.57270
07/30/2006 14:25:00*1.57270*1.57270*1.57270*1.57270
07/30/2006 14:30:00*1.57270*1.57270*1.57270*1.57270
07/30/2006 14:35:00*1.57290*1.57290*1.57290*1.57270
07/30/2006 14:40:00*1.57290*1.57290*1.57290*1.57290
07/30/2006 14:45:00*1.57290*1.57290*1.57290*1.57290
07/30/2006 14:50:00*1.57270*1.57230*1.57290*1.57230
07/30/2006 14:55:00*1.57230*1.57230*1.57230*1.57230
07/30/2006 15:00:00*1.57180*1.57230*1.57230*1.57180
07/30/2006 15:05:00*1.57285*1.57290*1.57290*1.57230
07/30/2006 15:10:00*1.57305*1.57305*1.57305*1.57290
07/30/2006 15:15:00*1.57305*1.57305*1.57305*1.57305
07/30/2006 15:20:00*1.57305*1.57305*1.57305*1.57305
07/30/2006 15:25:00*1.57305*1.57305*1.57305*1.57305
07/30/2006 15:30:00*1.57275*1.57265*1.57305*1.57210
07/30/2006 15:35:00*1.57260*1.57210*1.57260*1.57200
07/30/2006 15:40:00*1.57290*1.57250*1.57290*1.57250
07/30/2006 15:45:00*1.57260*1.57250*1.57260*1.57250
07/30/2006 15:50:00*1.57230*1.57210*1.57240*1.57170
07/30/2006 15:55:00*1.57220*1.57220*1.57220*1.57220
07/30/2006 16:00:00*1.57190*1.57190*1.57190*1.57190
07/30/2006 16:05:00*1.57200*1.57170*1.57200*1.57160
07/30/2006 16:10:00*1.57170*1.57200*1.57210*1.57170
07/30/2006 16:15:00*1.57200*1.57210*1.57210*1.57190
07/30/2006 16:20:00*1.57200*1.57230*1.57230*1.57190
07/30/2006 16:25:00*1.57210*1.57230*1.57250*1.57210
07/30/2006 16:30:00*1.57230*1.57230*1.57230*1.57230
07/30/2006 16:35:00*1.57210*1.57210*1.57240*1.57210
07/30/2006 16:40:00*1.57215*1.57215*1.57215*1.57215
07/30/2006 16:45:00*1.57215*1.57215*1.57215*1.57215
07/30/2006 16:50:00*1.57215*1.57215*1.57215*1.57215
07/30/2006 16:55:00*1.57230*1.57230*1.57230*1.57230
07/30/2006 17:00:00*1.57290*1.57180*1.57290*1.57180
