07/28/2006 17:05:00*1.57270*1.57260*1.57320*1.57260
07/28/2006 17:10:00*1.57290*1.57230*1.57310*1.57230
07/28/2006 17:15:00*1.57230*1.57290*1.57290*1.57230
07/28/2006 17:20:00*1.57270*1.57220*1.57280*1.57220
07/28/2006 17:25:00*1.57220*1.57220*1.57220*1.57220
07/28/2006 17:30:00*1.57220*1.57280*1.57280*1.57220
07/28/2006 17:35:00*1.57250*1.57280*1.57280*1.57250
07/28/2006 17:50:00*1.57250*1.57250*1.57250*1.57250
