07/21/2006 17:05:00*1.56960*1.57000*1.57010*1.56960
07/21/2006 17:10:00*1.56980*1.57000*1.57000*1.56970
07/21/2006 17:15:00*1.57000*1.56970*1.57020*1.56970
07/21/2006 17:20:00*1.57000*1.56980*1.57000*1.56970
07/21/2006 17:25:00*1.56990*1.56980*1.57020*1.56960
07/21/2006 17:30:00*1.56970*1.56960*1.57040*1.56960
07/21/2006 17:35:00*1.56960*1.56960*1.57000*1.56940
07/21/2006 17:40:00*1.56970*1.56950*1.57050*1.56870
07/21/2006 17:45:00*1.56950*1.56980*1.56980*1.56950
07/21/2006 17:50:00*1.56940*1.56980*1.56980*1.56940
07/21/2006 17:55:00*1.56980*1.57000*1.57000*1.56960
