07/16/2006 14:05:00*1.56180*1.56180*1.56180*1.56160
07/16/2006 14:10:00*1.56180*1.56180*1.56180*1.56180
07/16/2006 14:15:00*1.56180*1.56180*1.56180*1.56180
07/16/2006 14:20:00*1.56180*1.56180*1.56180*1.56180
07/16/2006 14:25:00*1.56180*1.56180*1.56180*1.56180
07/16/2006 14:30:00*1.56185*1.56195*1.56205*1.56180
07/16/2006 14:35:00*1.56195*1.56195*1.56195*1.56195
07/16/2006 14:40:00*1.56195*1.56195*1.56195*1.56195
07/16/2006 14:45:00*1.56195*1.56195*1.56195*1.56195
07/16/2006 14:50:00*1.56195*1.56195*1.56195*1.56195
07/16/2006 14:55:00*1.56110*1.56180*1.56220*1.56110
07/16/2006 15:00:00*1.56195*1.56125*1.56220*1.56110
07/16/2006 15:05:00*1.56120*1.56140*1.56230*1.56120
07/16/2006 15:10:00*1.56160*1.56135*1.56170*1.56090
07/16/2006 15:15:00*1.56130*1.56180*1.56180*1.56110
07/16/2006 15:20:00*1.56170*1.56170*1.56180*1.56170
07/16/2006 15:25:00*1.56100*1.56100*1.56170*1.56100
07/16/2006 15:30:00*1.56150*1.56130*1.56180*1.56100
07/16/2006 15:35:00*1.56110*1.56120*1.56120*1.56110
07/16/2006 15:40:00*1.56120*1.56120*1.56120*1.56120
07/16/2006 15:45:00*1.56080*1.56120*1.56120*1.56080
07/16/2006 15:50:00*1.56110*1.56110*1.56110*1.56110
07/16/2006 15:55:00*1.56090*1.56160*1.56160*1.56090
07/16/2006 16:00:00*1.56170*1.56110*1.56170*1.56090
07/16/2006 16:05:00*1.56225*1.56225*1.56225*1.56225
07/16/2006 16:10:00*1.56110*1.56100*1.56110*1.56100
07/16/2006 16:15:00*1.56120*1.56070*1.56130*1.56000
07/16/2006 16:20:00*1.56060*1.56050*1.56080*1.55970
07/16/2006 16:25:00*1.56030*1.56060*1.56080*1.55990
07/16/2006 16:30:00*1.55980*1.56060*1.56070*1.55980
07/16/2006 16:35:00*1.56040*1.56060*1.56060*1.56000
07/16/2006 16:40:00*1.56050*1.56010*1.56050*1.55990
07/16/2006 16:45:00*1.56000*1.56040*1.56040*1.55980
07/16/2006 16:50:00*1.56010*1.56030*1.56030*1.56000
07/16/2006 16:55:00*1.56010*1.56030*1.56060*1.56010
07/16/2006 17:00:00*1.56030*1.56060*1.56060*1.56000
