07/14/2006 17:05:00*1.56180*1.56110*1.56190*1.56040
07/14/2006 17:10:00*1.56120*1.56120*1.56190*1.56120
07/14/2006 17:15:00*1.56120*1.56140*1.56150*1.56120
07/14/2006 17:20:00*1.56140*1.56160*1.56160*1.56140
07/14/2006 17:25:00*1.56160*1.56180*1.56180*1.56160
07/14/2006 17:30:00*1.56180*1.56180*1.56180*1.56180
07/14/2006 17:35:00*1.56180*1.56180*1.56180*1.56180
07/14/2006 17:40:00*1.56180*1.56180*1.56180*1.56180
07/14/2006 17:45:00*1.56180*1.56180*1.56180*1.56180
07/14/2006 17:50:00*1.56270*1.56180*1.56270*1.56180
07/14/2006 17:55:00*1.56160*1.56170*1.56170*1.56120
