07/09/2006 14:05:00*1.56700*1.56660*1.56710*1.56660
07/09/2006 14:10:00*1.56710*1.56685*1.56805*1.56660
07/09/2006 14:15:00*1.56710*1.56710*1.56710*1.56630
07/09/2006 14:20:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 14:25:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 14:30:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 14:35:00*1.56690*1.56710*1.56710*1.56690
07/09/2006 14:40:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 14:45:00*1.56720*1.56710*1.56720*1.56710
07/09/2006 14:50:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 14:55:00*1.56700*1.56690*1.56710*1.56690
07/09/2006 15:00:00*1.56680*1.56660*1.56710*1.56660
07/09/2006 15:05:00*1.56710*1.56710*1.56710*1.56660
07/09/2006 15:10:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:15:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:20:00*1.56655*1.56710*1.56710*1.56655
07/09/2006 15:25:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:30:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:35:00*1.56710*1.56710*1.56710*1.56680
07/09/2006 15:40:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:45:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 15:50:00*1.56710*1.56710*1.56710*1.56680
07/09/2006 15:55:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 16:00:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 16:05:00*1.56710*1.56710*1.56710*1.56680
07/09/2006 16:10:00*1.56710*1.56710*1.56710*1.56710
07/09/2006 16:15:00*1.56710*1.56680*1.56710*1.56680
07/09/2006 16:20:00*1.56620*1.56710*1.56710*1.56620
07/09/2006 16:25:00*1.56710*1.56680*1.56710*1.56680
07/09/2006 16:30:00*1.56710*1.56660*1.56710*1.56660
07/09/2006 16:35:00*1.56680*1.56680*1.56680*1.56620
07/09/2006 16:40:00*1.56680*1.56680*1.56680*1.56680
07/09/2006 16:45:00*1.56680*1.56680*1.56690*1.56630
07/09/2006 16:50:00*1.56680*1.56680*1.56680*1.56680
07/09/2006 16:55:00*1.56680*1.56680*1.56680*1.56660
07/09/2006 17:00:00*1.56680*1.56680*1.56680*1.56650
