07/07/2006 17:05:00*1.56750*1.56680*1.56750*1.56640
07/07/2006 17:10:00*1.56670*1.56700*1.56700*1.56660
07/07/2006 17:15:00*1.56690*1.56680*1.56710*1.56670
07/07/2006 17:20:00*1.56670*1.56710*1.56710*1.56670
07/07/2006 17:25:00*1.56700*1.56700*1.56700*1.56700
07/07/2006 17:30:00*1.56660*1.56680*1.56680*1.56650
07/07/2006 17:35:00*1.56780*1.56710*1.56820*1.56670
07/07/2006 17:40:00*1.56710*1.56710*1.56710*1.56710
07/07/2006 17:45:00*1.56710*1.56710*1.56710*1.56710
07/07/2006 17:50:00*1.56720*1.56720*1.56720*1.56710
07/07/2006 17:55:00*1.56710*1.56710*1.56710*1.56680
