07/02/2006 14:05:00*1.56465*1.56465*1.56465*1.56440
07/02/2006 14:10:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:15:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:20:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:25:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:30:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:35:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:40:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:45:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:50:00*1.56465*1.56465*1.56465*1.56465
07/02/2006 14:55:00*1.56465*1.56580*1.56580*1.56465
07/02/2006 15:00:00*1.56580*1.56580*1.56580*1.56580
07/02/2006 15:05:00*1.56580*1.56580*1.56580*1.56580
07/02/2006 15:10:00*1.56580*1.56580*1.56580*1.56580
07/02/2006 15:15:00*1.56580*1.56580*1.56580*1.56580
07/02/2006 15:20:00*1.56580*1.56580*1.56580*1.56580
07/02/2006 15:25:00*1.56385*1.56515*1.56580*1.56385
07/02/2006 15:30:00*1.56515*1.56515*1.56515*1.56515
07/02/2006 15:35:00*1.56470*1.56430*1.56480*1.56430
07/02/2006 15:40:00*1.56460*1.56470*1.56560*1.56410
07/02/2006 15:45:00*1.56500*1.56470*1.56540*1.56440
07/02/2006 15:50:00*1.56530*1.56510*1.56550*1.56510
07/02/2006 15:55:00*1.56470*1.56550*1.56550*1.56470
07/02/2006 16:00:00*1.56480*1.56470*1.56540*1.56460
07/02/2006 16:05:00*1.56500*1.56470*1.56520*1.56450
07/02/2006 16:10:00*1.56470*1.56470*1.56520*1.56460
07/02/2006 16:15:00*1.56460*1.56460*1.56520*1.56440
07/02/2006 16:20:00*1.56460*1.56480*1.56480*1.56460
07/02/2006 16:25:00*1.56470*1.56470*1.56530*1.56410
07/02/2006 16:30:00*1.56500*1.56480*1.56540*1.56450
07/02/2006 16:35:00*1.56510*1.56510*1.56530*1.56470
07/02/2006 16:40:00*1.56480*1.56470*1.56530*1.56380
07/02/2006 16:45:00*1.56470*1.56440*1.56520*1.56440
07/02/2006 16:50:00*1.56450*1.56430*1.56590*1.56430
07/02/2006 16:55:00*1.56340*1.56340*1.56350*1.56330
07/02/2006 17:00:00*1.56340*1.56480*1.56490*1.56340
