06/30/2006 17:05:00*1.56440*1.56400*1.56480*1.56310
06/30/2006 17:10:00*1.56410*1.56390*1.56480*1.56360
06/30/2006 17:15:00*1.56390*1.56400*1.56400*1.56360
06/30/2006 17:20:00*1.56410*1.56400*1.56410*1.56400
06/30/2006 17:25:00*1.56430*1.56420*1.56430*1.56330
06/30/2006 17:30:00*1.56440*1.56440*1.56440*1.56440
06/30/2006 17:40:00*1.56490*1.56440*1.56490*1.56440
06/30/2006 17:50:00*1.56520*1.56520*1.56520*1.56520
06/30/2006 17:55:00*1.56440*1.56450*1.56450*1.56440
