06/25/2006 14:05:00*1.56090*1.56090*1.56240*1.56090
06/25/2006 14:10:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:15:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:20:00*1.56250*1.56090*1.56250*1.56090
06/25/2006 14:25:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:30:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:35:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:40:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 14:45:00*1.56160*1.56235*1.56235*1.56090
06/25/2006 14:50:00*1.56205*1.56090*1.56235*1.56090
06/25/2006 14:55:00*1.56150*1.56240*1.56240*1.56090
06/25/2006 15:00:00*1.56250*1.56090*1.56250*1.56090
06/25/2006 15:05:00*1.56300*1.56090*1.56300*1.56090
06/25/2006 15:10:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 15:15:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 15:20:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 15:25:00*1.56090*1.56090*1.56090*1.56090
06/25/2006 15:30:00*1.56210*1.56090*1.56210*1.56090
06/25/2006 15:35:00*1.56200*1.56080*1.56200*1.56080
06/25/2006 15:40:00*1.56080*1.56290*1.56290*1.56080
06/25/2006 15:45:00*1.56180*1.56150*1.56180*1.56150
06/25/2006 15:50:00*1.56150*1.56130*1.56150*1.56080
06/25/2006 15:55:00*1.56080*1.56080*1.56120*1.56080
06/25/2006 16:00:00*1.56080*1.56080*1.56210*1.56080
06/25/2006 16:05:00*1.56080*1.56210*1.56280*1.56080
06/25/2006 16:10:00*1.56210*1.56080*1.56260*1.56080
06/25/2006 16:15:00*1.56080*1.56210*1.56280*1.56080
06/25/2006 16:20:00*1.56230*1.56220*1.56230*1.56190
06/25/2006 16:25:00*1.56210*1.56210*1.56210*1.56090
06/25/2006 16:30:00*1.56180*1.56210*1.56230*1.56090
06/25/2006 16:35:00*1.56210*1.56190*1.56220*1.56190
06/25/2006 16:40:00*1.56180*1.56160*1.56180*1.56160
06/25/2006 16:45:00*1.56170*1.56170*1.56260*1.56060
06/25/2006 16:50:00*1.56200*1.56210*1.56250*1.56190
06/25/2006 16:55:00*1.56220*1.56200*1.56220*1.56190
06/25/2006 17:00:00*1.56170*1.56170*1.56180*1.56160
