06/23/2006 17:05:00*1.56260*1.56280*1.56380*1.56240
06/23/2006 17:10:00*1.56290*1.56320*1.56320*1.56270
06/23/2006 17:15:00*1.56280*1.56220*1.56320*1.56220
06/23/2006 17:20:00*1.56300*1.56290*1.56320*1.56250
06/23/2006 17:25:00*1.56260*1.56270*1.56320*1.56220
06/23/2006 17:30:00*1.56320*1.56180*1.56320*1.56170
06/23/2006 17:35:00*1.56190*1.56190*1.56190*1.56190
06/23/2006 17:40:00*1.56170*1.56180*1.56200*1.56170
06/23/2006 17:45:00*1.56180*1.56090*1.56220*1.56090
06/23/2006 17:50:00*1.56090*1.56090*1.56090*1.56090
06/23/2006 17:55:00*1.56140*1.56090*1.56140*1.56090
