06/16/2006 17:05:00*1.55690*1.55710*1.55730*1.55680
06/16/2006 17:10:00*1.55650*1.55700*1.55700*1.55650
06/16/2006 17:15:00*1.55700*1.55700*1.55710*1.55700
06/16/2006 17:30:00*1.55690*1.55700*1.55700*1.55690
06/16/2006 17:35:00*1.55630*1.55630*1.55640*1.55630
06/16/2006 17:40:00*1.55720*1.55720*1.55720*1.55720
06/16/2006 17:45:00*1.55730*1.55730*1.55730*1.55730
06/16/2006 17:50:00*1.55630*1.55680*1.55680*1.55630
06/16/2006 17:55:00*1.55690*1.55690*1.55690*1.55690
