06/11/2006 14:05:00*1.55620*1.55610*1.55620*1.55600
06/11/2006 14:10:00*1.55600*1.55590*1.55610*1.55590
06/11/2006 14:15:00*1.55590*1.55590*1.55590*1.55590
06/11/2006 14:20:00*1.55590*1.55590*1.55590*1.55590
06/11/2006 14:25:00*1.55595*1.55595*1.55595*1.55590
06/11/2006 14:30:00*1.55560*1.55580*1.55595*1.55560
06/11/2006 14:35:00*1.55570*1.55570*1.55580*1.55570
06/11/2006 14:40:00*1.55560*1.55560*1.55570*1.55560
06/11/2006 14:45:00*1.55560*1.55560*1.55560*1.55560
06/11/2006 14:50:00*1.55530*1.55560*1.55620*1.55520
06/11/2006 14:55:00*1.55540*1.55605*1.55670*1.55540
06/11/2006 15:00:00*1.55620*1.55720*1.55720*1.55590
06/11/2006 15:05:00*1.55650*1.55650*1.55720*1.55650
06/11/2006 15:10:00*1.55575*1.55575*1.55650*1.55575
06/11/2006 15:15:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:20:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:25:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:30:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:35:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:40:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:45:00*1.55575*1.55575*1.55575*1.55575
06/11/2006 15:50:00*1.55680*1.55670*1.55680*1.55670
06/11/2006 15:55:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:00:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:05:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:10:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:15:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:20:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:25:00*1.55660*1.55660*1.55660*1.55660
06/11/2006 16:30:00*1.55655*1.55655*1.55655*1.55655
06/11/2006 16:35:00*1.55570*1.55600*1.55600*1.55570
06/11/2006 16:40:00*1.55550*1.55550*1.55550*1.55550
06/11/2006 16:45:00*1.55640*1.55670*1.55670*1.55570
06/11/2006 16:50:00*1.55620*1.55630*1.55710*1.55520
06/11/2006 16:55:00*1.55630*1.55660*1.55660*1.55630
06/11/2006 17:00:00*1.55660*1.55660*1.55690*1.55630
