06/09/2006 17:05:00*1.55600*1.55600*1.55640*1.55580
06/09/2006 17:10:00*1.55590*1.55590*1.55590*1.55590
06/09/2006 17:15:00*1.55620*1.55600*1.55630*1.55600
06/09/2006 17:20:00*1.55610*1.55600*1.55610*1.55600
06/09/2006 17:25:00*1.55610*1.55590*1.55610*1.55590
06/09/2006 17:30:00*1.55600*1.55620*1.55620*1.55600
06/09/2006 17:35:00*1.55630*1.55630*1.55630*1.55630
06/09/2006 17:50:00*1.55730*1.55730*1.55730*1.55730
06/09/2006 17:55:00*1.55600*1.55600*1.55610*1.55600
