06/04/2006 14:05:00*1.56110*1.56110*1.56110*1.56110
06/04/2006 14:10:00*1.56110*1.56110*1.56110*1.56110
06/04/2006 14:15:00*1.56110*1.56110*1.56110*1.56110
06/04/2006 14:20:00*1.56110*1.56110*1.56110*1.56110
06/04/2006 14:25:00*1.56085*1.56085*1.56110*1.56085
06/04/2006 14:30:00*1.56085*1.56085*1.56085*1.56085
06/04/2006 14:35:00*1.56085*1.56085*1.56085*1.56085
06/04/2006 14:40:00*1.56095*1.56095*1.56095*1.56085
06/04/2006 14:45:00*1.56095*1.56095*1.56095*1.56095
06/04/2006 14:50:00*1.56075*1.56085*1.56095*1.56075
06/04/2006 14:55:00*1.56010*1.56010*1.56085*1.56010
06/04/2006 15:00:00*1.56070*1.56070*1.56070*1.56010
06/04/2006 15:05:00*1.56040*1.56040*1.56070*1.56040
06/04/2006 15:10:00*1.56025*1.56075*1.56075*1.55975
06/04/2006 15:15:00*1.56030*1.56060*1.56075*1.56030
06/04/2006 15:20:00*1.56040*1.56050*1.56060*1.56030
06/04/2006 15:25:00*1.56060*1.56040*1.56080*1.56040
06/04/2006 15:30:00*1.56040*1.56040*1.56060*1.56040
06/04/2006 15:35:00*1.56150*1.56140*1.56150*1.56050
06/04/2006 15:40:00*1.56130*1.56120*1.56150*1.56000
06/04/2006 15:45:00*1.56130*1.56130*1.56130*1.56130
06/04/2006 15:50:00*1.56120*1.56140*1.56150*1.56120
06/04/2006 15:55:00*1.56140*1.56140*1.56140*1.56130
06/04/2006 16:00:00*1.56040*1.56100*1.56130*1.56030
06/04/2006 16:05:00*1.56000*1.56140*1.56140*1.56000
06/04/2006 16:10:00*1.56150*1.56140*1.56150*1.56130
06/04/2006 16:15:00*1.56050*1.56010*1.56160*1.56000
06/04/2006 16:20:00*1.56010*1.56040*1.56060*1.56010
06/04/2006 16:25:00*1.56030*1.56030*1.56030*1.56020
06/04/2006 16:30:00*1.56020*1.56030*1.56030*1.56020
06/04/2006 16:35:00*1.56090*1.56060*1.56090*1.56000
06/04/2006 16:40:00*1.55980*1.56030*1.56070*1.55980
06/04/2006 16:45:00*1.56020*1.56030*1.56050*1.56020
06/04/2006 16:50:00*1.55990*1.56000*1.56000*1.55990
06/04/2006 16:55:00*1.56050*1.56030*1.56050*1.56000
06/04/2006 17:00:00*1.56000*1.55990*1.56000*1.55990
