05/28/2006 15:35:00*1.56130*1.56120*1.56130*1.56100
05/28/2006 15:40:00*1.56150*1.56130*1.56150*1.56130
05/28/2006 15:45:00*1.56120*1.56110*1.56140*1.56090
05/28/2006 15:50:00*1.56110*1.56070*1.56140*1.56050
05/28/2006 15:55:00*1.56130*1.56110*1.56140*1.56110
05/28/2006 16:00:00*1.56100*1.56080*1.56100*1.56080
05/28/2006 16:05:00*1.56070*1.56070*1.56070*1.56070
05/28/2006 16:10:00*1.56170*1.56140*1.56170*1.56130
05/28/2006 16:15:00*1.56120*1.56130*1.56150*1.56080
05/28/2006 16:20:00*1.56070*1.56130*1.56150*1.56070
05/28/2006 16:25:00*1.56170*1.56150*1.56170*1.56150
05/28/2006 16:30:00*1.56140*1.56150*1.56160*1.56120
05/28/2006 16:35:00*1.56140*1.56140*1.56150*1.56090
05/28/2006 16:40:00*1.56090*1.56010*1.56090*1.56010
05/28/2006 16:45:00*1.56000*1.56140*1.56140*1.55990
05/28/2006 16:50:00*1.56140*1.56160*1.56180*1.56130
05/28/2006 16:55:00*1.56160*1.56120*1.56160*1.56090
05/28/2006 17:00:00*1.56120*1.56100*1.56120*1.56090
