05/26/2006 17:05:00*1.56120*1.56120*1.56140*1.56090
05/26/2006 17:10:00*1.56100*1.56100*1.56180*1.56060
05/26/2006 17:15:00*1.56100*1.56120*1.56180*1.56090
05/26/2006 17:20:00*1.56100*1.56120*1.56120*1.56080
05/26/2006 17:25:00*1.56250*1.56250*1.56250*1.56250
05/26/2006 17:40:00*1.56110*1.56110*1.56110*1.56110
05/26/2006 17:50:00*1.56240*1.56240*1.56240*1.56240
