05/22/2006 17:05:00*1.54860*1.54860*1.54880*1.54850
05/22/2006 17:10:00*1.54860*1.54860*1.54860*1.54850
05/22/2006 17:15:00*1.54860*1.54880*1.54880*1.54840
05/22/2006 17:20:00*1.54880*1.54860*1.54880*1.54850
05/22/2006 17:25:00*1.54860*1.54840*1.54880*1.54840
05/22/2006 17:30:00*1.54840*1.54870*1.54870*1.54840
05/22/2006 17:35:00*1.54870*1.54860*1.54880*1.54830
05/22/2006 17:40:00*1.54860*1.54870*1.54890*1.54860
05/22/2006 17:45:00*1.54870*1.54890*1.54900*1.54870
05/22/2006 17:50:00*1.54890*1.54880*1.54890*1.54860
05/22/2006 17:55:00*1.54880*1.54880*1.54900*1.54870
05/22/2006 18:00:00*1.54880*1.54890*1.54910*1.54880
05/22/2006 18:05:00*1.54890*1.54880*1.54910*1.54880
05/22/2006 18:10:00*1.54880*1.54870*1.54890*1.54860
05/22/2006 18:15:00*1.54870*1.54870*1.54890*1.54860
05/22/2006 18:20:00*1.54870*1.54890*1.54910*1.54870
05/22/2006 18:25:00*1.54890*1.54880*1.54900*1.54870
05/22/2006 18:30:00*1.54880*1.54880*1.54900*1.54870
05/22/2006 18:35:00*1.54880*1.54880*1.54890*1.54870
05/22/2006 18:40:00*1.54880*1.54880*1.54890*1.54870
05/22/2006 18:45:00*1.54880*1.54890*1.54890*1.54860
05/22/2006 18:50:00*1.54890*1.54880*1.54890*1.54870
05/22/2006 18:55:00*1.54880*1.54880*1.54890*1.54870
05/22/2006 19:00:00*1.54880*1.54850*1.54890*1.54840
05/22/2006 19:05:00*1.54850*1.54850*1.54870*1.54840
05/22/2006 19:10:00*1.54850*1.54860*1.54900*1.54850
05/22/2006 19:15:00*1.54860*1.54880*1.54890*1.54850
05/22/2006 19:20:00*1.54880*1.54900*1.54910*1.54860
05/22/2006 19:25:00*1.54900*1.54900*1.54910*1.54880
05/22/2006 19:30:00*1.54900*1.54890*1.54910*1.54890
05/22/2006 19:35:00*1.54890*1.54900*1.54910*1.54890
05/22/2006 19:40:00*1.54900*1.54900*1.54910*1.54880
05/22/2006 19:45:00*1.54900*1.54900*1.54910*1.54880
05/22/2006 19:50:00*1.54900*1.54910*1.54910*1.54880
05/22/2006 19:55:00*1.54910*1.54900*1.54910*1.54890
05/22/2006 20:00:00*1.54900*1.54920*1.54930*1.54890
05/22/2006 20:05:00*1.54920*1.54900*1.54930*1.54900
05/22/2006 20:10:00*1.54900*1.54910*1.54920*1.54890
05/22/2006 20:15:00*1.54910*1.54920*1.54920*1.54890
05/22/2006 20:20:00*1.54920*1.54920*1.54940*1.54910
05/22/2006 20:25:00*1.54920*1.54950*1.54960*1.54920
05/22/2006 20:30:00*1.54950*1.54950*1.54970*1.54940
05/22/2006 20:35:00*1.54950*1.54980*1.54980*1.54950
05/22/2006 20:40:00*1.54980*1.54910*1.54980*1.54910
05/22/2006 20:45:00*1.54910*1.54930*1.54940*1.54900
05/22/2006 20:50:00*1.54930*1.54940*1.54950*1.54920
05/22/2006 20:55:00*1.54940*1.54930*1.54960*1.54930
05/22/2006 21:00:00*1.54930*1.54940*1.54960*1.54920
05/22/2006 21:05:00*1.54940*1.54940*1.54950*1.54910
05/22/2006 21:10:00*1.54940*1.54930*1.54950*1.54930
05/22/2006 21:15:00*1.54930*1.54920*1.54950*1.54920
05/22/2006 21:20:00*1.54920*1.54930*1.54930*1.54900
05/22/2006 21:25:00*1.54930*1.54890*1.54930*1.54890
05/22/2006 21:30:00*1.54890*1.54910*1.54910*1.54890
05/22/2006 21:35:00*1.54910*1.54890*1.54910*1.54870
05/22/2006 21:40:00*1.54890*1.54880*1.54900*1.54880
05/22/2006 21:45:00*1.54880*1.54890*1.54910*1.54880
05/22/2006 21:50:00*1.54890*1.54870*1.54900*1.54870
05/22/2006 21:55:00*1.54870*1.54880*1.54890*1.54860
05/22/2006 22:00:00*1.54880*1.54890*1.54900*1.54860
05/22/2006 22:05:00*1.54890*1.54840*1.54900*1.54840
05/22/2006 22:10:00*1.54840*1.54860*1.54870*1.54830
05/22/2006 22:15:00*1.54860*1.54860*1.54860*1.54840
05/22/2006 22:20:00*1.54860*1.54860*1.54870*1.54830
05/22/2006 22:25:00*1.54860*1.54860*1.54880*1.54850
05/22/2006 22:30:00*1.54860*1.54880*1.54890*1.54850
05/22/2006 22:35:00*1.54880*1.54890*1.54900*1.54860
05/22/2006 22:40:00*1.54890*1.54870*1.54900*1.54860
05/22/2006 22:45:00*1.54870*1.54850*1.54890*1.54850
05/22/2006 22:50:00*1.54850*1.54870*1.54880*1.54850
05/22/2006 22:55:00*1.54870*1.54880*1.54880*1.54850
05/22/2006 23:00:00*1.54880*1.54870*1.54890*1.54850
05/22/2006 23:05:00*1.54870*1.54870*1.54900*1.54870
05/22/2006 23:10:00*1.54870*1.54890*1.54900*1.54870
05/22/2006 23:15:00*1.54890*1.54930*1.54940*1.54880
05/22/2006 23:20:00*1.54930*1.54940*1.54980*1.54930
05/22/2006 23:25:00*1.54940*1.54990*1.54990*1.54940
05/22/2006 23:30:00*1.54990*1.54970*1.54990*1.54960
05/22/2006 23:35:00*1.54970*1.54960*1.54980*1.54940
05/22/2006 23:40:00*1.54960*1.54940*1.54970*1.54940
05/22/2006 23:45:00*1.54940*1.54930*1.54960*1.54920
05/22/2006 23:50:00*1.54930*1.54930*1.54950*1.54910
05/22/2006 23:55:00*1.54930*1.54910*1.54940*1.54900
05/23/2006 00:00:00*1.54910*1.54930*1.54940*1.54890
05/23/2006 00:05:00*1.54930*1.54900*1.54940*1.54890
05/23/2006 00:10:00*1.54900*1.54930*1.54930*1.54890
05/23/2006 00:15:00*1.54930*1.54910*1.54930*1.54900
05/23/2006 00:20:00*1.54910*1.54890*1.54920*1.54880
05/23/2006 00:25:00*1.54890*1.54860*1.54900*1.54840
05/23/2006 00:30:00*1.54860*1.54840*1.54880*1.54830
05/23/2006 00:35:00*1.54840*1.54870*1.54890*1.54820
05/23/2006 00:40:00*1.54870*1.54870*1.54890*1.54850
05/23/2006 00:45:00*1.54870*1.54890*1.54930*1.54850
05/23/2006 00:50:00*1.54890*1.54880*1.54930*1.54840
05/23/2006 00:55:00*1.54880*1.54860*1.54930*1.54860
05/23/2006 01:00:00*1.54860*1.54860*1.54890*1.54840
05/23/2006 01:05:00*1.54860*1.54870*1.54870*1.54850
05/23/2006 01:10:00*1.54870*1.54900*1.54900*1.54860
05/23/2006 01:15:00*1.54900*1.54880*1.54900*1.54870
05/23/2006 01:20:00*1.54880*1.54900*1.54910*1.54860
05/23/2006 01:25:00*1.54900*1.54890*1.54920*1.54870
05/23/2006 01:30:00*1.54890*1.54890*1.54900*1.54860
05/23/2006 01:35:00*1.54890*1.54900*1.54930*1.54880
05/23/2006 01:40:00*1.54900*1.54910*1.54910*1.54880
05/23/2006 01:45:00*1.54910*1.54890*1.54920*1.54860
05/23/2006 01:50:00*1.54890*1.54900*1.54900*1.54870
05/23/2006 01:55:00*1.54900*1.54870*1.54900*1.54860
05/23/2006 02:00:00*1.54870*1.54880*1.54880*1.54810
05/23/2006 02:05:00*1.54880*1.54840*1.54890*1.54820
05/23/2006 02:10:00*1.54840*1.54750*1.54860*1.54730
05/23/2006 02:15:00*1.54750*1.54800*1.54810*1.54720
05/23/2006 02:20:00*1.54800*1.54800*1.54830*1.54760
05/23/2006 02:25:00*1.54800*1.54830*1.54840*1.54790
05/23/2006 02:30:00*1.54830*1.54780*1.54840*1.54770
05/23/2006 02:35:00*1.54780*1.54790*1.54810*1.54770
05/23/2006 02:40:00*1.54790*1.54800*1.54840*1.54780
05/23/2006 02:45:00*1.54800*1.54790*1.54830*1.54770
05/23/2006 02:50:00*1.54790*1.54780*1.54800*1.54750
05/23/2006 02:55:00*1.54780*1.54730*1.54790*1.54690
05/23/2006 03:00:00*1.54730*1.54710*1.54750*1.54690
05/23/2006 03:05:00*1.54710*1.54760*1.54760*1.54700
05/23/2006 03:10:00*1.54760*1.54710*1.54760*1.54690
05/23/2006 03:15:00*1.54710*1.54770*1.54800*1.54690
05/23/2006 03:20:00*1.54770*1.54760*1.54800*1.54740
05/23/2006 03:25:00*1.54760*1.54900*1.54900*1.54750
05/23/2006 03:30:00*1.54900*1.54960*1.54970*1.54880
05/23/2006 03:35:00*1.54960*1.54960*1.55030*1.54950
05/23/2006 03:40:00*1.54960*1.55020*1.55030*1.54950
05/23/2006 03:45:00*1.55020*1.55030*1.55050*1.54940
05/23/2006 03:50:00*1.55030*1.55050*1.55070*1.55000
05/23/2006 03:55:00*1.55050*1.55050*1.55070*1.55030
05/23/2006 04:00:00*1.55050*1.54990*1.55060*1.54980
05/23/2006 04:05:00*1.54990*1.54990*1.55000*1.54950
05/23/2006 04:10:00*1.54990*1.55000*1.55020*1.54950
05/23/2006 04:15:00*1.55000*1.55000*1.55020*1.54980
05/23/2006 04:20:00*1.55000*1.55030*1.55050*1.54990
05/23/2006 04:25:00*1.55030*1.55040*1.55040*1.55000
05/23/2006 04:30:00*1.55040*1.55040*1.55050*1.55010
05/23/2006 04:35:00*1.55040*1.55040*1.55060*1.55010
05/23/2006 04:40:00*1.55040*1.55050*1.55070*1.55030
05/23/2006 04:45:00*1.55050*1.55040*1.55060*1.55020
05/23/2006 04:50:00*1.55040*1.55030*1.55050*1.55010
05/23/2006 04:55:00*1.55030*1.55090*1.55120*1.55000
05/23/2006 05:00:00*1.55090*1.55070*1.55100*1.55040
05/23/2006 05:05:00*1.55070*1.55090*1.55090*1.55060
05/23/2006 05:10:00*1.55090*1.55140*1.55140*1.55080
05/23/2006 05:15:00*1.55140*1.55130*1.55140*1.55100
05/23/2006 05:20:00*1.55130*1.55120*1.55130*1.55090
05/23/2006 05:25:00*1.55120*1.55090*1.55120*1.55080
05/23/2006 05:30:00*1.55090*1.55090*1.55110*1.55070
05/23/2006 05:35:00*1.55090*1.55100*1.55130*1.55070
05/23/2006 05:40:00*1.55100*1.55100*1.55100*1.55050
05/23/2006 05:45:00*1.55100*1.55100*1.55120*1.55070
05/23/2006 05:50:00*1.55100*1.55100*1.55130*1.55090
05/23/2006 05:55:00*1.55100*1.55110*1.55140*1.55090
05/23/2006 06:00:00*1.55110*1.55150*1.55170*1.55100
05/23/2006 06:05:00*1.55150*1.55220*1.55240*1.55140
05/23/2006 06:10:00*1.55220*1.55210*1.55250*1.55200
05/23/2006 06:15:00*1.55210*1.55210*1.55220*1.55200
05/23/2006 06:20:00*1.55210*1.55220*1.55220*1.55190
05/23/2006 06:25:00*1.55220*1.55210*1.55230*1.55180
05/23/2006 06:30:00*1.55210*1.55200*1.55220*1.55190
05/23/2006 06:35:00*1.55200*1.55200*1.55220*1.55180
05/23/2006 06:40:00*1.55200*1.55190*1.55210*1.55180
05/23/2006 06:45:00*1.55190*1.55210*1.55240*1.55170
05/23/2006 06:50:00*1.55210*1.55210*1.55240*1.55190
05/23/2006 06:55:00*1.55210*1.55210*1.55230*1.55190
05/23/2006 07:00:00*1.55210*1.55200*1.55230*1.55170
05/23/2006 07:05:00*1.55200*1.55210*1.55220*1.55180
05/23/2006 07:10:00*1.55210*1.55190*1.55220*1.55180
05/23/2006 07:15:00*1.55190*1.55180*1.55210*1.55170
05/23/2006 07:20:00*1.55180*1.55190*1.55200*1.55160
05/23/2006 07:25:00*1.55190*1.55140*1.55200*1.55110
05/23/2006 07:30:00*1.55140*1.55130*1.55140*1.55110
05/23/2006 07:35:00*1.55130*1.55130*1.55150*1.55110
05/23/2006 07:40:00*1.55130*1.55120*1.55140*1.55100
05/23/2006 07:45:00*1.55120*1.55130*1.55150*1.55120
05/23/2006 07:50:00*1.55130*1.55120*1.55140*1.55110
05/23/2006 07:55:00*1.55120*1.55130*1.55130*1.55090
05/23/2006 08:00:00*1.55130*1.55150*1.55170*1.55120
05/23/2006 08:05:00*1.55150*1.55150*1.55160*1.55120
05/23/2006 08:10:00*1.55150*1.55140*1.55160*1.55130
05/23/2006 08:15:00*1.55140*1.55130*1.55150*1.55100
05/23/2006 08:20:00*1.55130*1.55110*1.55130*1.55090
05/23/2006 08:25:00*1.55110*1.55110*1.55140*1.55090
05/23/2006 08:30:00*1.55110*1.55130*1.55130*1.55100
05/23/2006 08:35:00*1.55130*1.55120*1.55130*1.55110
05/23/2006 08:40:00*1.55120*1.55120*1.55140*1.55100
05/23/2006 08:45:00*1.55120*1.55130*1.55130*1.55100
05/23/2006 08:50:00*1.55130*1.55140*1.55140*1.55120
05/23/2006 08:55:00*1.55140*1.55130*1.55150*1.55120
05/23/2006 09:00:00*1.55130*1.55140*1.55160*1.55120
05/23/2006 09:05:00*1.55140*1.55150*1.55160*1.55130
05/23/2006 09:10:00*1.55150*1.55160*1.55160*1.55130
05/23/2006 09:15:00*1.55160*1.55190*1.55190*1.55140
05/23/2006 09:20:00*1.55190*1.55230*1.55250*1.55180
05/23/2006 09:25:00*1.55230*1.55260*1.55270*1.55210
05/23/2006 09:30:00*1.55260*1.55250*1.55280*1.55240
05/23/2006 09:35:00*1.55250*1.55250*1.55280*1.55240
05/23/2006 09:40:00*1.55250*1.55250*1.55280*1.55230
05/23/2006 09:45:00*1.55250*1.55220*1.55280*1.55210
05/23/2006 09:50:00*1.55220*1.55250*1.55260*1.55210
05/23/2006 09:55:00*1.55250*1.55270*1.55280*1.55240
05/23/2006 10:00:00*1.55270*1.55310*1.55350*1.55260
05/23/2006 10:05:00*1.55310*1.55310*1.55330*1.55290
05/23/2006 10:10:00*1.55310*1.55290*1.55330*1.55290
05/23/2006 10:15:00*1.55290*1.55310*1.55330*1.55290
05/23/2006 10:20:00*1.55310*1.55350*1.55350*1.55290
05/23/2006 10:25:00*1.55350*1.55310*1.55350*1.55300
05/23/2006 10:30:00*1.55310*1.55290*1.55310*1.55280
05/23/2006 10:35:00*1.55290*1.55260*1.55300*1.55240
05/23/2006 10:40:00*1.55260*1.55240*1.55270*1.55230
05/23/2006 10:45:00*1.55240*1.55250*1.55270*1.55230
05/23/2006 10:50:00*1.55250*1.55250*1.55260*1.55230
05/23/2006 10:55:00*1.55250*1.55240*1.55260*1.55220
05/23/2006 11:00:00*1.55240*1.55220*1.55250*1.55200
05/23/2006 11:05:00*1.55220*1.55230*1.55230*1.55200
05/23/2006 11:10:00*1.55230*1.55230*1.55240*1.55200
05/23/2006 11:15:00*1.55230*1.55220*1.55230*1.55200
05/23/2006 11:20:00*1.55220*1.55220*1.55240*1.55210
05/23/2006 11:25:00*1.55220*1.55220*1.55240*1.55210
05/23/2006 11:30:00*1.55220*1.55210*1.55220*1.55190
05/23/2006 11:35:00*1.55210*1.55220*1.55220*1.55200
05/23/2006 11:40:00*1.55220*1.55200*1.55230*1.55180
05/23/2006 11:45:00*1.55200*1.55190*1.55200*1.55180
05/23/2006 11:50:00*1.55190*1.55200*1.55200*1.55170
05/23/2006 11:55:00*1.55200*1.55180*1.55200*1.55160
05/23/2006 12:00:00*1.55180*1.55180*1.55190*1.55160
05/23/2006 12:05:00*1.55180*1.55180*1.55200*1.55160
05/23/2006 12:10:00*1.55180*1.55180*1.55190*1.55160
05/23/2006 12:15:00*1.55180*1.55190*1.55190*1.55150
05/23/2006 12:20:00*1.55190*1.55180*1.55210*1.55180
05/23/2006 12:25:00*1.55180*1.55200*1.55200*1.55170
05/23/2006 12:30:00*1.55200*1.55190*1.55200*1.55170
05/23/2006 12:35:00*1.55190*1.55180*1.55200*1.55160
05/23/2006 12:40:00*1.55180*1.55190*1.55200*1.55170
05/23/2006 12:45:00*1.55190*1.55190*1.55200*1.55170
05/23/2006 12:50:00*1.55190*1.55170*1.55200*1.55160
05/23/2006 12:55:00*1.55170*1.55200*1.55210*1.55160
05/23/2006 13:00:00*1.55200*1.55190*1.55210*1.55180
05/23/2006 13:05:00*1.55190*1.55210*1.55220*1.55180
05/23/2006 13:10:00*1.55210*1.55250*1.55250*1.55200
05/23/2006 13:15:00*1.55250*1.55260*1.55290*1.55240
05/23/2006 13:20:00*1.55260*1.55240*1.55270*1.55240
05/23/2006 13:25:00*1.55240*1.55310*1.55320*1.55230
05/23/2006 13:30:00*1.55310*1.55280*1.55320*1.55270
05/23/2006 13:35:00*1.55280*1.55250*1.55290*1.55240
05/23/2006 13:40:00*1.55250*1.55270*1.55300*1.55240
05/23/2006 13:45:00*1.55270*1.55230*1.55280*1.55220
05/23/2006 13:50:00*1.55230*1.55240*1.55250*1.55220
05/23/2006 13:55:00*1.55240*1.55240*1.55260*1.55230
05/23/2006 14:00:00*1.55240*1.55230*1.55250*1.55200
05/23/2006 14:05:00*1.55230*1.55250*1.55250*1.55220
05/23/2006 14:10:00*1.55250*1.55200*1.55280*1.55190
05/23/2006 14:15:00*1.55200*1.55250*1.55260*1.55200
05/23/2006 14:20:00*1.55250*1.55200*1.55250*1.55190
05/23/2006 14:25:00*1.55200*1.55200*1.55210*1.55180
05/23/2006 14:30:00*1.55200*1.55210*1.55210*1.55190
05/23/2006 14:35:00*1.55210*1.55230*1.55230*1.55200
05/23/2006 14:40:00*1.55230*1.55190*1.55230*1.55160
05/23/2006 14:45:00*1.55190*1.55170*1.55200*1.55150
05/23/2006 14:50:00*1.55170*1.55180*1.55190*1.55160
05/23/2006 14:55:00*1.55180*1.55180*1.55190*1.55170
05/23/2006 15:00:00*1.55180*1.55170*1.55180*1.55160
05/23/2006 15:05:00*1.55170*1.55190*1.55200*1.55160
05/23/2006 15:10:00*1.55190*1.55200*1.55220*1.55180
05/23/2006 15:15:00*1.55200*1.55220*1.55220*1.55190
05/23/2006 15:20:00*1.55220*1.55210*1.55220*1.55200
05/23/2006 15:25:00*1.55210*1.55210*1.55220*1.55200
05/23/2006 15:30:00*1.55210*1.55210*1.55220*1.55200
05/23/2006 15:35:00*1.55210*1.55190*1.55220*1.55190
05/23/2006 15:40:00*1.55190*1.55170*1.55200*1.55170
05/23/2006 15:45:00*1.55170*1.55170*1.55170*1.55160
05/23/2006 15:50:00*1.55170*1.55170*1.55190*1.55160
05/23/2006 15:55:00*1.55170*1.55150*1.55180*1.55150
05/23/2006 16:00:00*1.55150*1.55140*1.55180*1.55140
05/23/2006 16:05:00*1.55140*1.55120*1.55150*1.55110
05/23/2006 16:10:00*1.55120*1.55090*1.55130*1.55080
05/23/2006 16:15:00*1.55090*1.55070*1.55100*1.55060
05/23/2006 16:20:00*1.55070*1.55040*1.55080*1.55020
05/23/2006 16:25:00*1.55040*1.55040*1.55060*1.55030
05/23/2006 16:30:00*1.55040*1.55050*1.55060*1.55030
05/23/2006 16:35:00*1.55050*1.55040*1.55050*1.55000
05/23/2006 16:40:00*1.55040*1.55030*1.55060*1.55030
05/23/2006 16:45:00*1.55030*1.54980*1.55060*1.54980
05/23/2006 16:50:00*1.54980*1.54920*1.54990*1.54920
05/23/2006 16:55:00*1.54920*1.54880*1.54940*1.54880
05/23/2006 17:00:00*1.54880*1.54880*1.54900*1.54860
