05/21/2006 14:05:00*1.55400*1.55430*1.55435*1.55400
05/21/2006 14:10:00*1.55430*1.55430*1.55430*1.55430
05/21/2006 14:15:00*1.55400*1.55410*1.55420*1.55390
05/21/2006 14:20:00*1.55410*1.55410*1.55420*1.55400
05/21/2006 14:25:00*1.55410*1.55400*1.55430*1.55400
05/21/2006 14:30:00*1.55400*1.55420*1.55420*1.55390
05/21/2006 14:35:00*1.55420*1.55400*1.55430*1.55400
05/21/2006 14:40:00*1.55400*1.55410*1.55420*1.55390
05/21/2006 14:45:00*1.55410*1.55430*1.55450*1.55410
05/21/2006 14:50:00*1.55430*1.55400*1.55440*1.55380
05/21/2006 14:55:00*1.55400*1.55400*1.55430*1.55400
05/21/2006 15:00:00*1.55400*1.55400*1.55410*1.55400
05/21/2006 15:05:00*1.55400*1.55290*1.55400*1.55280
05/21/2006 15:10:00*1.55290*1.55310*1.55320*1.55290
05/21/2006 15:15:00*1.55310*1.55360*1.55360*1.55310
05/21/2006 15:20:00*1.55360*1.55330*1.55370*1.55320
05/21/2006 15:25:00*1.55330*1.55320*1.55340*1.55310
05/21/2006 15:30:00*1.55320*1.55330*1.55350*1.55310
05/21/2006 15:35:00*1.55330*1.55310*1.55340*1.55290
05/21/2006 15:40:00*1.55310*1.55290*1.55320*1.55290
05/21/2006 15:45:00*1.55290*1.55290*1.55320*1.55290
05/21/2006 15:50:00*1.55290*1.55310*1.55330*1.55290
05/21/2006 15:55:00*1.55310*1.55300*1.55310*1.55290
05/21/2006 16:00:00*1.55300*1.55300*1.55330*1.55290
05/21/2006 16:05:00*1.55300*1.55310*1.55340*1.55300
05/21/2006 16:10:00*1.55310*1.55310*1.55320*1.55300
05/21/2006 16:15:00*1.55310*1.55310*1.55330*1.55300
05/21/2006 16:20:00*1.55310*1.55260*1.55320*1.55250
05/21/2006 16:25:00*1.55260*1.55270*1.55310*1.55250
05/21/2006 16:30:00*1.55270*1.55260*1.55280*1.55260
05/21/2006 16:35:00*1.55260*1.55260*1.55270*1.55250
05/21/2006 16:40:00*1.55260*1.55260*1.55290*1.55260
05/21/2006 16:45:00*1.55260*1.55250*1.55270*1.55250
05/21/2006 16:50:00*1.55250*1.55270*1.55270*1.55230
05/21/2006 16:55:00*1.55270*1.55280*1.55290*1.55240
05/21/2006 17:00:00*1.55280*1.55280*1.55300*1.55270
