05/19/2006 17:05:00*1.55450*1.55440*1.55470*1.55420
05/19/2006 17:10:00*1.55430*1.55430*1.55450*1.55360
05/19/2006 17:15:00*1.55430*1.55430*1.55450*1.55380
05/19/2006 17:20:00*1.55430*1.55430*1.55460*1.55430
05/19/2006 17:25:00*1.55460*1.55410*1.55460*1.55410
05/19/2006 17:30:00*1.55430*1.55420*1.55430*1.55410
05/19/2006 17:35:00*1.55390*1.55410*1.55470*1.55360
05/19/2006 17:45:00*1.55430*1.55430*1.55450*1.55390
05/19/2006 17:50:00*1.55340*1.55440*1.55440*1.55340
