05/12/2006 17:05:00*1.54790*1.54830*1.54930*1.54790
05/12/2006 17:10:00*1.54820*1.54890*1.54930*1.54760
05/12/2006 17:15:00*1.54910*1.54820*1.54940*1.54820
05/12/2006 17:20:00*1.54870*1.54820*1.54900*1.54820
05/12/2006 17:25:00*1.54840*1.54840*1.54910*1.54790
05/12/2006 17:30:00*1.54890*1.54820*1.54920*1.54820
05/12/2006 17:45:00*1.54800*1.54800*1.54800*1.54800
05/12/2006 17:50:00*1.54900*1.54900*1.54900*1.54900
05/12/2006 17:55:00*1.54850*1.54820*1.54850*1.54820
