05/07/2006 14:05:00*1.56055*1.56055*1.56055*1.56055
05/07/2006 14:10:00*1.56055*1.56055*1.56055*1.56055
05/07/2006 14:15:00*1.56000*1.56000*1.56010*1.56000
05/07/2006 14:20:00*1.56000*1.56010*1.56020*1.56000
05/07/2006 14:25:00*1.56010*1.56000*1.56020*1.56000
05/07/2006 14:30:00*1.56000*1.56050*1.56060*1.56000
05/07/2006 14:35:00*1.56050*1.56060*1.56080*1.56050
05/07/2006 14:40:00*1.56060*1.56050*1.56070*1.56000
05/07/2006 14:45:00*1.56050*1.56060*1.56060*1.56050
05/07/2006 14:50:00*1.56060*1.56060*1.56070*1.56040
05/07/2006 14:55:00*1.56060*1.56070*1.56070*1.56060
05/07/2006 15:00:00*1.56070*1.56050*1.56080*1.56050
05/07/2006 15:05:00*1.56050*1.56060*1.56080*1.56050
05/07/2006 15:10:00*1.56060*1.56070*1.56080*1.56040
05/07/2006 15:15:00*1.56070*1.56030*1.56070*1.56030
05/07/2006 15:20:00*1.56030*1.56040*1.56050*1.56030
05/07/2006 15:25:00*1.56040*1.56030*1.56060*1.56020
05/07/2006 15:30:00*1.56030*1.56040*1.56050*1.56030
05/07/2006 15:35:00*1.56040*1.56040*1.56050*1.56020
05/07/2006 15:40:00*1.56040*1.56030*1.56050*1.56030
05/07/2006 15:45:00*1.56030*1.56030*1.56050*1.56030
05/07/2006 15:50:00*1.56030*1.56060*1.56060*1.56030
05/07/2006 15:55:00*1.56060*1.56030*1.56060*1.56030
05/07/2006 16:00:00*1.56030*1.56030*1.56050*1.56030
05/07/2006 16:05:00*1.56030*1.56030*1.56050*1.56030
05/07/2006 16:10:00*1.56030*1.56010*1.56040*1.56010
05/07/2006 16:15:00*1.56010*1.56020*1.56040*1.56010
05/07/2006 16:20:00*1.56020*1.56030*1.56040*1.56010
05/07/2006 16:25:00*1.56030*1.56030*1.56040*1.56030
05/07/2006 16:30:00*1.56030*1.56020*1.56050*1.56020
05/07/2006 16:35:00*1.56020*1.56040*1.56040*1.56020
05/07/2006 16:40:00*1.56040*1.56030*1.56050*1.56030
05/07/2006 16:45:00*1.56030*1.56010*1.56040*1.56010
05/07/2006 16:50:00*1.56010*1.56020*1.56020*1.56010
05/07/2006 16:55:00*1.56020*1.56030*1.56070*1.56020
05/07/2006 17:00:00*1.56030*1.56030*1.56040*1.56030
