05/05/2006 17:05:00*1.56070*1.56090*1.56110*1.56060
05/05/2006 17:10:00*1.56080*1.56060*1.56110*1.56060
05/05/2006 17:15:00*1.56070*1.56060*1.56080*1.56060
05/05/2006 17:20:00*1.56130*1.56090*1.56130*1.56060
05/05/2006 17:25:00*1.56070*1.56070*1.56110*1.56070
05/05/2006 17:30:00*1.56100*1.56080*1.56120*1.56080
05/05/2006 17:35:00*1.56110*1.56130*1.56130*1.56110
05/05/2006 17:45:00*1.56080*1.56080*1.56080*1.56080
05/05/2006 17:50:00*1.56050*1.56080*1.56160*1.56040
