04/30/2006 14:15:00*1.56450*1.56450*1.56460*1.56450
04/30/2006 14:20:00*1.56450*1.56450*1.56460*1.56450
04/30/2006 14:25:00*1.56450*1.56450*1.56460*1.56440
04/30/2006 14:30:00*1.56450*1.56370*1.56460*1.56360
04/30/2006 14:35:00*1.56370*1.56390*1.56390*1.56370
04/30/2006 14:40:00*1.56390*1.56400*1.56400*1.56380
04/30/2006 14:45:00*1.56400*1.56400*1.56420*1.56380
04/30/2006 14:50:00*1.56400*1.56390*1.56410*1.56390
04/30/2006 14:55:00*1.56390*1.56410*1.56410*1.56370
04/30/2006 15:00:00*1.56410*1.56440*1.56440*1.56400
04/30/2006 15:05:00*1.56440*1.56430*1.56460*1.56420
04/30/2006 15:10:00*1.56430*1.56450*1.56480*1.56420
04/30/2006 15:15:00*1.56450*1.56500*1.56510*1.56440
04/30/2006 15:20:00*1.56500*1.56530*1.56540*1.56500
04/30/2006 15:25:00*1.56530*1.56490*1.56540*1.56490
04/30/2006 15:30:00*1.56490*1.56460*1.56490*1.56460
04/30/2006 15:35:00*1.56460*1.56480*1.56480*1.56460
04/30/2006 15:40:00*1.56480*1.56500*1.56510*1.56480
04/30/2006 15:45:00*1.56500*1.56480*1.56510*1.56480
04/30/2006 15:50:00*1.56480*1.56490*1.56490*1.56450
04/30/2006 15:55:00*1.56490*1.56490*1.56510*1.56490
04/30/2006 16:00:00*1.56490*1.56490*1.56500*1.56490
04/30/2006 16:05:00*1.56490*1.56500*1.56500*1.56490
04/30/2006 16:10:00*1.56500*1.56490*1.56500*1.56490
04/30/2006 16:15:00*1.56490*1.56500*1.56500*1.56480
04/30/2006 16:20:00*1.56500*1.56490*1.56500*1.56490
04/30/2006 16:25:00*1.56490*1.56490*1.56500*1.56490
04/30/2006 16:30:00*1.56490*1.56500*1.56510*1.56490
04/30/2006 16:35:00*1.56500*1.56490*1.56500*1.56490
04/30/2006 16:40:00*1.56490*1.56450*1.56500*1.56450
04/30/2006 16:45:00*1.56450*1.56450*1.56490*1.56440
04/30/2006 16:50:00*1.56450*1.56440*1.56460*1.56420
04/30/2006 16:55:00*1.56440*1.56420*1.56450*1.56410
04/30/2006 17:00:00*1.56420*1.56420*1.56430*1.56410
