04/28/2006 17:05:00*1.56510*1.56460*1.56550*1.56450
04/28/2006 17:10:00*1.56450*1.56440*1.56520*1.56440
04/28/2006 17:15:00*1.56450*1.56520*1.56520*1.56450
04/28/2006 17:20:00*1.56450*1.56520*1.56520*1.56440
04/28/2006 17:25:00*1.56460*1.56520*1.56520*1.56440
04/28/2006 17:30:00*1.56450*1.56520*1.56520*1.56450
04/28/2006 17:35:00*1.56450*1.56520*1.56520*1.56420
04/28/2006 17:40:00*1.56380*1.56520*1.56520*1.56380
04/28/2006 17:45:00*1.56500*1.56500*1.56500*1.56500
