04/27/2006 17:05:00*1.57800*1.57790*1.57830*1.57770
04/27/2006 17:10:00*1.57790*1.57790*1.57810*1.57780
04/27/2006 17:15:00*1.57790*1.57810*1.57820*1.57780
04/27/2006 17:20:00*1.57810*1.57830*1.57830*1.57800
04/27/2006 17:25:00*1.57830*1.57900*1.57900*1.57800
04/27/2006 17:30:00*1.57900*1.57840*1.57900*1.57840
04/27/2006 17:35:00*1.57840*1.57850*1.57860*1.57830
04/27/2006 17:40:00*1.57850*1.57840*1.57870*1.57810
04/27/2006 17:45:00*1.57840*1.57830*1.57880*1.57820
04/27/2006 17:50:00*1.57830*1.57850*1.57870*1.57800
04/27/2006 17:55:00*1.57850*1.57840*1.57890*1.57820
04/27/2006 18:00:00*1.57840*1.57850*1.57850*1.57830
04/27/2006 18:05:00*1.57850*1.57850*1.57860*1.57830
04/27/2006 18:10:00*1.57850*1.57840*1.57860*1.57840
04/27/2006 18:15:00*1.57840*1.57840*1.57870*1.57830
04/27/2006 18:20:00*1.57840*1.57860*1.57860*1.57840
04/27/2006 18:25:00*1.57860*1.57840*1.57860*1.57830
04/27/2006 18:30:00*1.57840*1.57890*1.57910*1.57840
04/27/2006 18:35:00*1.57890*1.57870*1.57900*1.57860
04/27/2006 18:40:00*1.57870*1.57880*1.57900*1.57870
04/27/2006 18:45:00*1.57880*1.57900*1.57930*1.57870
04/27/2006 18:50:00*1.57900*1.57900*1.57920*1.57880
04/27/2006 18:55:00*1.57900*1.57870*1.57920*1.57870
04/27/2006 19:00:00*1.57870*1.57830*1.57890*1.57820
04/27/2006 19:05:00*1.57830*1.57850*1.57860*1.57820
04/27/2006 19:10:00*1.57850*1.57840*1.57870*1.57840
04/27/2006 19:15:00*1.57840*1.57860*1.57870*1.57840
04/27/2006 19:20:00*1.57860*1.57850*1.57870*1.57850
04/27/2006 19:25:00*1.57850*1.57860*1.57870*1.57840
04/27/2006 19:30:00*1.57860*1.57850*1.57870*1.57850
04/27/2006 19:35:00*1.57850*1.57850*1.57860*1.57830
04/27/2006 19:40:00*1.57850*1.57840*1.57860*1.57830
04/27/2006 19:45:00*1.57840*1.57840*1.57850*1.57830
04/27/2006 19:50:00*1.57840*1.57840*1.57860*1.57830
04/27/2006 19:55:00*1.57840*1.57860*1.57890*1.57840
04/27/2006 20:00:00*1.57860*1.57860*1.57880*1.57850
04/27/2006 20:05:00*1.57860*1.57850*1.57870*1.57850
04/27/2006 20:10:00*1.57850*1.57850*1.57860*1.57840
04/27/2006 20:15:00*1.57850*1.57850*1.57860*1.57850
04/27/2006 20:20:00*1.57850*1.57850*1.57860*1.57840
04/27/2006 20:25:00*1.57850*1.57850*1.57860*1.57850
04/27/2006 20:30:00*1.57850*1.57860*1.57870*1.57840
04/27/2006 20:35:00*1.57860*1.57850*1.57860*1.57840
04/27/2006 20:40:00*1.57850*1.57850*1.57860*1.57830
04/27/2006 20:45:00*1.57850*1.57840*1.57880*1.57840
04/27/2006 20:50:00*1.57840*1.57850*1.57860*1.57840
04/27/2006 20:55:00*1.57850*1.57870*1.57870*1.57830
04/27/2006 21:00:00*1.57870*1.57870*1.57880*1.57850
04/27/2006 21:05:00*1.57870*1.57880*1.57880*1.57840
04/27/2006 21:10:00*1.57880*1.57840*1.57890*1.57840
04/27/2006 21:15:00*1.57840*1.57800*1.57840*1.57780
04/27/2006 21:20:00*1.57800*1.57770*1.57810*1.57770
04/27/2006 21:25:00*1.57770*1.57790*1.57800*1.57760
04/27/2006 21:30:00*1.57790*1.57770*1.57800*1.57760
04/27/2006 21:35:00*1.57770*1.57780*1.57780*1.57760
04/27/2006 21:40:00*1.57780*1.57780*1.57780*1.57750
04/27/2006 21:45:00*1.57780*1.57790*1.57810*1.57770
04/27/2006 21:50:00*1.57790*1.57780*1.57800*1.57770
04/27/2006 21:55:00*1.57780*1.57790*1.57810*1.57760
04/27/2006 22:00:00*1.57790*1.57790*1.57800*1.57780
04/27/2006 22:05:00*1.57790*1.57790*1.57800*1.57780
04/27/2006 22:10:00*1.57790*1.57790*1.57810*1.57780
04/27/2006 22:15:00*1.57790*1.57790*1.57800*1.57780
04/27/2006 22:20:00*1.57790*1.57820*1.57830*1.57780
04/27/2006 22:25:00*1.57820*1.57810*1.57830*1.57810
04/27/2006 22:30:00*1.57810*1.57810*1.57830*1.57810
04/27/2006 22:35:00*1.57810*1.57810*1.57830*1.57800
04/27/2006 22:40:00*1.57810*1.57780*1.57820*1.57780
04/27/2006 22:45:00*1.57780*1.57780*1.57820*1.57780
04/27/2006 22:50:00*1.57780*1.57780*1.57800*1.57780
04/27/2006 22:55:00*1.57780*1.57770*1.57790*1.57770
04/27/2006 23:00:00*1.57770*1.57770*1.57790*1.57760
04/27/2006 23:05:00*1.57770*1.57770*1.57770*1.57750
04/27/2006 23:10:00*1.57770*1.57760*1.57780*1.57760
04/27/2006 23:15:00*1.57760*1.57770*1.57790*1.57760
04/27/2006 23:20:00*1.57770*1.57780*1.57780*1.57760
04/27/2006 23:25:00*1.57780*1.57760*1.57790*1.57760
04/27/2006 23:30:00*1.57760*1.57800*1.57800*1.57760
04/27/2006 23:35:00*1.57800*1.57790*1.57810*1.57780
04/27/2006 23:40:00*1.57790*1.57780*1.57790*1.57770
04/27/2006 23:45:00*1.57780*1.57780*1.57800*1.57770
04/27/2006 23:50:00*1.57780*1.57780*1.57790*1.57770
04/27/2006 23:55:00*1.57780*1.57780*1.57790*1.57770
04/28/2006 00:00:00*1.57780*1.57800*1.57810*1.57770
04/28/2006 00:05:00*1.57800*1.57790*1.57810*1.57790
04/28/2006 00:10:00*1.57790*1.57790*1.57800*1.57780
04/28/2006 00:15:00*1.57790*1.57790*1.57810*1.57780
04/28/2006 00:20:00*1.57790*1.57810*1.57810*1.57790
04/28/2006 00:25:00*1.57810*1.57820*1.57850*1.57810
04/28/2006 00:30:00*1.57820*1.57820*1.57830*1.57810
04/28/2006 00:35:00*1.57820*1.57820*1.57830*1.57810
04/28/2006 00:40:00*1.57820*1.57860*1.57870*1.57780
04/28/2006 00:45:00*1.57860*1.57840*1.57860*1.57820
04/28/2006 00:50:00*1.57840*1.57840*1.57840*1.57820
04/28/2006 00:55:00*1.57840*1.57830*1.57850*1.57830
04/28/2006 01:00:00*1.57830*1.57830*1.57840*1.57820
04/28/2006 01:05:00*1.57830*1.57840*1.57840*1.57820
04/28/2006 01:10:00*1.57840*1.57830*1.57850*1.57820
04/28/2006 01:15:00*1.57830*1.57840*1.57840*1.57810
04/28/2006 01:20:00*1.57840*1.57830*1.57850*1.57820
04/28/2006 01:25:00*1.57830*1.57820*1.57850*1.57820
04/28/2006 01:30:00*1.57820*1.57820*1.57830*1.57800
04/28/2006 01:35:00*1.57820*1.57840*1.57850*1.57810
04/28/2006 01:40:00*1.57840*1.57820*1.57840*1.57810
04/28/2006 01:45:00*1.57820*1.57840*1.57840*1.57800
04/28/2006 01:50:00*1.57840*1.57840*1.57850*1.57820
04/28/2006 01:55:00*1.57840*1.57840*1.57850*1.57830
04/28/2006 02:00:00*1.57840*1.57900*1.57900*1.57830
04/28/2006 02:05:00*1.57900*1.57900*1.57910*1.57870
04/28/2006 02:10:00*1.57900*1.57890*1.57900*1.57870
04/28/2006 02:15:00*1.57890*1.57900*1.57930*1.57880
04/28/2006 02:20:00*1.57900*1.57860*1.57910*1.57850
04/28/2006 02:25:00*1.57860*1.57940*1.57960*1.57850
04/28/2006 02:30:00*1.57940*1.57930*1.57960*1.57930
04/28/2006 02:35:00*1.57930*1.57940*1.57940*1.57920
04/28/2006 02:40:00*1.57940*1.57920*1.57950*1.57910
04/28/2006 02:45:00*1.57920*1.57930*1.57940*1.57920
04/28/2006 02:50:00*1.57930*1.57950*1.57950*1.57930
04/28/2006 02:55:00*1.57950*1.57940*1.57970*1.57940
04/28/2006 03:00:00*1.57940*1.57980*1.57980*1.57930
04/28/2006 03:05:00*1.57980*1.57960*1.57990*1.57950
04/28/2006 03:10:00*1.57960*1.57930*1.57970*1.57920
04/28/2006 03:15:00*1.57930*1.57880*1.57940*1.57850
04/28/2006 03:20:00*1.57880*1.57850*1.57880*1.57850
04/28/2006 03:25:00*1.57850*1.57850*1.57890*1.57850
04/28/2006 03:30:00*1.57850*1.57850*1.57870*1.57830
04/28/2006 03:35:00*1.57850*1.57820*1.57850*1.57820
04/28/2006 03:40:00*1.57820*1.57790*1.57820*1.57780
04/28/2006 03:45:00*1.57790*1.57800*1.57820*1.57780
04/28/2006 03:50:00*1.57800*1.57710*1.57800*1.57690
04/28/2006 03:55:00*1.57710*1.57660*1.57710*1.57660
04/28/2006 04:00:00*1.57660*1.57570*1.57660*1.57540
04/28/2006 04:05:00*1.57570*1.57550*1.57590*1.57550
04/28/2006 04:10:00*1.57550*1.57570*1.57580*1.57530
04/28/2006 04:15:00*1.57570*1.57600*1.57600*1.57570
04/28/2006 04:20:00*1.57600*1.57540*1.57600*1.57530
04/28/2006 04:25:00*1.57540*1.57530*1.57550*1.57520
04/28/2006 04:30:00*1.57530*1.57530*1.57550*1.57520
04/28/2006 04:35:00*1.57530*1.57510*1.57540*1.57510
04/28/2006 04:40:00*1.57510*1.57480*1.57510*1.57480
04/28/2006 04:45:00*1.57480*1.57430*1.57490*1.57430
04/28/2006 04:50:00*1.57430*1.57380*1.57430*1.57360
04/28/2006 04:55:00*1.57380*1.57320*1.57380*1.57320
04/28/2006 05:00:00*1.57320*1.57350*1.57380*1.57310
04/28/2006 05:05:00*1.57350*1.57320*1.57380*1.57320
04/28/2006 05:10:00*1.57320*1.57280*1.57370*1.57280
04/28/2006 05:15:00*1.57280*1.57260*1.57310*1.57250
04/28/2006 05:20:00*1.57260*1.57260*1.57310*1.57240
04/28/2006 05:25:00*1.57260*1.57200*1.57280*1.57180
04/28/2006 05:30:00*1.57200*1.57170*1.57220*1.56960
04/28/2006 05:35:00*1.57170*1.57160*1.57210*1.57130
04/28/2006 05:40:00*1.57160*1.57170*1.57190*1.57160
04/28/2006 05:45:00*1.57170*1.57180*1.57190*1.57130
04/28/2006 05:50:00*1.57180*1.57150*1.57200*1.57130
04/28/2006 05:55:00*1.57150*1.57140*1.57160*1.57120
04/28/2006 06:00:00*1.57140*1.57140*1.57170*1.57130
04/28/2006 06:05:00*1.57140*1.57120*1.57160*1.57110
04/28/2006 06:10:00*1.57120*1.57160*1.57170*1.57120
04/28/2006 06:15:00*1.57160*1.57180*1.57190*1.57140
04/28/2006 06:20:00*1.57180*1.57180*1.57220*1.57180
04/28/2006 06:25:00*1.57180*1.57170*1.57180*1.57150
04/28/2006 06:30:00*1.57170*1.57150*1.57200*1.57140
04/28/2006 06:35:00*1.57150*1.57070*1.57160*1.57060
04/28/2006 06:40:00*1.57070*1.57060*1.57090*1.57050
04/28/2006 06:45:00*1.57060*1.57100*1.57130*1.57060
04/28/2006 06:50:00*1.57100*1.57080*1.57110*1.57040
04/28/2006 06:55:00*1.57080*1.57100*1.57120*1.57070
04/28/2006 07:00:00*1.57100*1.57090*1.57140*1.57080
04/28/2006 07:05:00*1.57090*1.57140*1.57150*1.57080
04/28/2006 07:10:00*1.57140*1.57150*1.57160*1.57110
04/28/2006 07:15:00*1.57150*1.57150*1.57160*1.57130
04/28/2006 07:20:00*1.57150*1.57110*1.57170*1.57090
04/28/2006 07:25:00*1.57110*1.57120*1.57140*1.57110
04/28/2006 07:30:00*1.57120*1.57110*1.57140*1.57100
04/28/2006 07:35:00*1.57110*1.57070*1.57120*1.57070
04/28/2006 07:40:00*1.57070*1.57060*1.57080*1.57050
04/28/2006 07:45:00*1.57060*1.57060*1.57090*1.57060
04/28/2006 07:50:00*1.57060*1.57060*1.57070*1.57050
04/28/2006 07:55:00*1.57060*1.57130*1.57140*1.57060
04/28/2006 08:00:00*1.57130*1.57130*1.57150*1.57120
04/28/2006 08:05:00*1.57130*1.57140*1.57160*1.57120
04/28/2006 08:10:00*1.57140*1.57100*1.57160*1.57100
04/28/2006 08:15:00*1.57100*1.57070*1.57120*1.57070
04/28/2006 08:20:00*1.57070*1.57030*1.57080*1.57030
04/28/2006 08:25:00*1.57030*1.57050*1.57060*1.57020
04/28/2006 08:30:00*1.57050*1.57030*1.57080*1.57010
04/28/2006 08:35:00*1.57030*1.57010*1.57040*1.57000
04/28/2006 08:40:00*1.57010*1.57030*1.57030*1.57000
04/28/2006 08:45:00*1.57030*1.57030*1.57040*1.57000
04/28/2006 08:50:00*1.57030*1.57010*1.57040*1.57000
04/28/2006 08:55:00*1.57010*1.57020*1.57030*1.57000
04/28/2006 09:00:00*1.57020*1.57000*1.57030*1.57000
04/28/2006 09:05:00*1.57000*1.56980*1.57010*1.56970
04/28/2006 09:10:00*1.56980*1.57000*1.57010*1.56970
04/28/2006 09:15:00*1.57000*1.56990*1.57010*1.56980
04/28/2006 09:20:00*1.56990*1.56970*1.57000*1.56970
04/28/2006 09:25:00*1.56970*1.56980*1.56990*1.56970
04/28/2006 09:30:00*1.56980*1.56960*1.56990*1.56960
04/28/2006 09:35:00*1.56960*1.56950*1.56980*1.56940
04/28/2006 09:40:00*1.56950*1.56870*1.56950*1.56810
04/28/2006 09:45:00*1.56870*1.56790*1.56880*1.56780
04/28/2006 09:50:00*1.56790*1.56720*1.56800*1.56710
04/28/2006 09:55:00*1.56720*1.56680*1.56740*1.56680
04/28/2006 10:00:00*1.56680*1.56660*1.56700*1.56640
04/28/2006 10:05:00*1.56660*1.56710*1.56710*1.56660
04/28/2006 10:10:00*1.56710*1.56730*1.56730*1.56670
04/28/2006 10:15:00*1.56730*1.56690*1.56740*1.56670
04/28/2006 10:20:00*1.56690*1.56700*1.56730*1.56650
04/28/2006 10:25:00*1.56700*1.56740*1.56740*1.56700
04/28/2006 10:30:00*1.56740*1.56760*1.56770*1.56740
04/28/2006 10:35:00*1.56760*1.56720*1.56760*1.56720
04/28/2006 10:40:00*1.56720*1.56710*1.56760*1.56690
04/28/2006 10:45:00*1.56710*1.56710*1.56730*1.56680
04/28/2006 10:50:00*1.56710*1.56710*1.56750*1.56680
04/28/2006 10:55:00*1.56710*1.56640*1.56750*1.56630
04/28/2006 11:00:00*1.56640*1.56630*1.56660*1.56630
04/28/2006 11:05:00*1.56630*1.56560*1.56630*1.56560
04/28/2006 11:10:00*1.56560*1.56600*1.56600*1.56450
04/28/2006 11:15:00*1.56600*1.56560*1.56610*1.56550
04/28/2006 11:20:00*1.56560*1.56520*1.56560*1.56520
04/28/2006 11:25:00*1.56520*1.56610*1.56630*1.56520
04/28/2006 11:30:00*1.56610*1.56660*1.56740*1.56610
04/28/2006 11:35:00*1.56660*1.56650*1.56710*1.56650
04/28/2006 11:40:00*1.56650*1.56670*1.56680*1.56640
04/28/2006 11:45:00*1.56670*1.56630*1.56690*1.56620
04/28/2006 11:50:00*1.56630*1.56660*1.56660*1.56620
04/28/2006 11:55:00*1.56660*1.56640*1.56680*1.56640
04/28/2006 12:00:00*1.56640*1.56640*1.56670*1.56630
04/28/2006 12:05:00*1.56640*1.56640*1.56660*1.56620
04/28/2006 12:10:00*1.56640*1.56650*1.56660*1.56630
04/28/2006 12:15:00*1.56650*1.56660*1.56660*1.56620
04/28/2006 12:20:00*1.56660*1.56660*1.56670*1.56630
04/28/2006 12:25:00*1.56660*1.56640*1.56680*1.56640
04/28/2006 12:30:00*1.56640*1.56650*1.56660*1.56640
04/28/2006 12:35:00*1.56650*1.56610*1.56650*1.56600
04/28/2006 12:40:00*1.56610*1.56600*1.56620*1.56590
04/28/2006 12:45:00*1.56600*1.56580*1.56610*1.56570
04/28/2006 12:50:00*1.56580*1.56600*1.56630*1.56580
04/28/2006 12:55:00*1.56600*1.56600*1.56630*1.56600
04/28/2006 13:00:00*1.56600*1.56650*1.56660*1.56600
04/28/2006 13:05:00*1.56650*1.56660*1.56670*1.56640
04/28/2006 13:10:00*1.56660*1.56590*1.56670*1.56580
04/28/2006 13:15:00*1.56590*1.56560*1.56620*1.56560
04/28/2006 13:20:00*1.56560*1.56550*1.56600*1.56530
04/28/2006 13:25:00*1.56550*1.56550*1.56560*1.56520
04/28/2006 13:30:00*1.56550*1.56550*1.56570*1.56540
04/28/2006 13:35:00*1.56550*1.56600*1.56620*1.56550
04/28/2006 13:40:00*1.56600*1.56630*1.56640*1.56580
04/28/2006 13:45:00*1.56630*1.56620*1.56640*1.56600
04/28/2006 13:50:00*1.56620*1.56640*1.56650*1.56620
04/28/2006 13:55:00*1.56640*1.56630*1.56660*1.56620
04/28/2006 14:00:00*1.56630*1.56630*1.56650*1.56610
04/28/2006 14:05:00*1.56630*1.56630*1.56640*1.56620
04/28/2006 14:10:00*1.56630*1.56630*1.56630*1.56600
04/28/2006 14:15:00*1.56630*1.56600*1.56640*1.56600
04/28/2006 14:20:00*1.56600*1.56640*1.56650*1.56600
04/28/2006 14:25:00*1.56640*1.56640*1.56660*1.56640
04/28/2006 14:30:00*1.56640*1.56650*1.56650*1.56630
04/28/2006 14:35:00*1.56650*1.56640*1.56650*1.56630
04/28/2006 14:40:00*1.56640*1.56640*1.56660*1.56610
04/28/2006 14:45:00*1.56640*1.56610*1.56640*1.56610
04/28/2006 14:50:00*1.56610*1.56560*1.56620*1.56560
04/28/2006 14:55:00*1.56560*1.56530*1.56590*1.56520
04/28/2006 15:00:00*1.56530*1.56540*1.56550*1.56530
04/28/2006 15:05:00*1.56540*1.56540*1.56550*1.56530
04/28/2006 15:10:00*1.56540*1.56540*1.56550*1.56540
04/28/2006 15:15:00*1.56540*1.56530*1.56560*1.56530
04/28/2006 15:20:00*1.56530*1.56520*1.56540*1.56510
04/28/2006 15:25:00*1.56520*1.56510*1.56530*1.56510
04/28/2006 15:30:00*1.56510*1.56520*1.56530*1.56500
04/28/2006 15:35:00*1.56520*1.56500*1.56530*1.56490
04/28/2006 15:40:00*1.56500*1.56510*1.56520*1.56490
04/28/2006 15:45:00*1.56510*1.56510*1.56520*1.56500
04/28/2006 15:50:00*1.56510*1.56520*1.56530*1.56480
04/28/2006 15:55:00*1.56540*1.56540*1.56580*1.56510
04/28/2006 16:00:00*1.56560*1.56460*1.56590*1.56420
04/28/2006 16:05:00*1.56460*1.56490*1.56520*1.56400
04/28/2006 16:10:00*1.56460*1.56470*1.56500*1.56390
04/28/2006 16:15:00*1.56480*1.56450*1.56540*1.56420
04/28/2006 16:20:00*1.56440*1.56470*1.56500*1.56400
04/28/2006 16:25:00*1.56480*1.56450*1.56490*1.56430
04/28/2006 16:30:00*1.56450*1.56440*1.56490*1.56420
04/28/2006 16:35:00*1.56430*1.56440*1.56470*1.56400
04/28/2006 16:40:00*1.56440*1.56400*1.56470*1.56390
04/28/2006 16:45:00*1.56400*1.56440*1.56490*1.56400
04/28/2006 16:50:00*1.56440*1.56450*1.56500*1.56410
04/28/2006 16:55:00*1.56430*1.56450*1.56480*1.56410
04/28/2006 17:00:00*1.56440*1.56510*1.56520*1.56420
